Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	37.19	37.20	37.06	37.13	16,553	+0.26(+0.71%)
Apr 21, 2026	37.22	37.22	36.87	36.87	26,784	-0.35(-0.94%)
Apr 20, 2026	37.60	37.60	37.14	37.22	42,741	-0.08(-0.21%)
Apr 17, 2026	37.30	37.39	37.20	37.30	12,731	+0.42(+1.13%)
Apr 16, 2026	37.01	37.01	36.81	36.88	32,155	+0.04(+0.11%)
Apr 15, 2026	36.85	36.88	36.68	36.84	21,184	+0.04(+0.11%)
Apr 14, 2026	36.55	36.80	36.55	36.80	25,201	+0.35(+0.96%)
Apr 13, 2026	36.13	36.45	36.05	36.45	21,960	+0.23(+0.63%)
Apr 10, 2026	36.35	36.35	36.18	36.22	34,768	+0.02(+0.06%)
Apr 09, 2026	36.09	36.28	35.95	36.20	8,771	+0.08(+0.23%)
Apr 08, 2026	36.31	36.31	36.00	36.11	37,909	+0.83(+2.34%)
Apr 07, 2026	35.10	35.29	34.95	35.29	14,920	+0.02(+0.07%)
Apr 06, 2026	35.08	35.29	35.08	35.26	21,601	+0.10(+0.29%)
Apr 02, 2026	34.82	35.26	34.74	35.16	12,200	-0.02(-0.06%)
Apr 01, 2026	35.19	35.34	35.12	35.18	15,273	+0.27(+0.76%)
Mar 31, 2026	34.54	34.92	34.51	34.91	22,912	+0.75(+2.20%)
Mar 30, 2026	34.50	34.50	34.08	34.16	3,981	-0.02(-0.06%)
Mar 27, 2026	34.30	34.36	34.10	34.18	10,693	-0.34(-0.97%)
Mar 26, 2026	34.68	34.90	34.52	34.52	16,685	-0.53(-1.50%)
Mar 25, 2026	35.02	35.17	35.00	35.05	23,963	+0.28(+0.81%)
Mar 24, 2026	34.75	34.91	34.75	34.76	9,249	-0.17(-0.47%)
Mar 23, 2026	34.84	35.22	34.81	34.93	24,691	+0.48(+1.38%)
Mar 20, 2026	35.00	35.00	34.43	34.45	18,436	-0.69(-1.96%)
Mar 19, 2026	34.96	35.14	34.92	35.14	16,019	-0.02(-0.06%)
Mar 18, 2026	35.53	35.53	35.16	35.16	13,861	-0.43(-1.20%)
Mar 17, 2026	35.60	35.74	35.59	35.59	12,514	+0.10(+0.29%)
Mar 16, 2026	35.33	35.54	35.33	35.48	13,407	+0.41(+1.17%)
Mar 13, 2026	35.42	35.42	35.08	35.08	10,276	-0.17(-0.49%)
Mar 12, 2026	35.50	35.52	35.25	35.25	12,805	-0.50(-1.40%)
Mar 11, 2026	35.86	35.86	35.65	35.75	18,155	-0.10(-0.27%)
Mar 10, 2026	35.96	36.10	35.81	35.85	32,882	-0.03(-0.08%)
Mar 09, 2026	35.39	35.88	35.15	35.88	20,508	+0.24(+0.69%)
Mar 06, 2026	35.48	35.74	35.44	35.63	11,110	-0.31(-0.85%)
Mar 05, 2026	36.09	36.12	35.73	35.94	27,472	-0.37(-1.03%)
Mar 04, 2026	36.22	36.34	36.08	36.31	5,710	+0.24(+0.68%)
Mar 03, 2026	35.96	36.13	35.54	36.07	22,319	-0.57(-1.57%)
Mar 02, 2026	36.43	36.70	36.40	36.64	19,246	-0.18(-0.49%)
Feb 27, 2026	36.80	36.84	36.74	36.82	13,113	-0.05(-0.14%)
Feb 26, 2026	37.00	37.00	36.72	36.87	23,660	-0.09(-0.24%)
Feb 25, 2026	36.94	36.98	36.84	36.96	12,161	+0.21(+0.56%)
Feb 24, 2026	36.63	36.76	36.43	36.75	22,707	+0.23(+0.63%)
Feb 23, 2026	36.78	36.79	36.51	36.52	36,778	-0.23(-0.62%)
Feb 20, 2026	36.54	36.75	36.52	36.75	36,940	+0.24(+0.65%)
Feb 19, 2026	36.42	36.53	36.40	36.51	33,877	-0.05(-0.14%)
Feb 18, 2026	36.60	36.70	36.53	36.56	83,466	+0.07(+0.20%)
Feb 17, 2026	36.49	36.57	36.23	36.49	37,690	+0.02(+0.07%)
Feb 13, 2026	36.30	36.58	36.30	36.47	10,398	+0.09(+0.24%)
Feb 12, 2026	36.85	36.85	36.38	36.38	22,578	-0.31(-0.84%)
Feb 11, 2026	36.84	36.84	36.53	36.69	17,216	+0.06(+0.16%)
Feb 10, 2026	36.58	36.70	36.58	36.63	13,569	+0.09(+0.25%)
Feb 09, 2026	36.34	36.62	36.34	36.54	11,520	+0.18(+0.51%)
Feb 06, 2026	36.08	36.36	36.08	36.36	15,691	+0.56(+1.55%)
Feb 05, 2026	35.83	35.94	35.73	35.80	22,993	-0.26(-0.72%)
Feb 04, 2026	36.22	36.23	35.91	36.06	20,394	-0.07(-0.19%)
Feb 03, 2026	36.24	36.25	35.90	36.13	27,226	-0.07(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.