Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.88	44.89	44.80	44.87	52,344	+0.11(+0.25%)
Apr 30, 2026	44.60	44.83	44.60	44.76	53,812	+0.17(+0.38%)
Apr 29, 2026	44.60	44.64	44.47	44.59	60,689	+0.04(+0.10%)
Apr 28, 2026	44.50	44.57	44.44	44.55	29,326	-0.07(-0.17%)
Apr 27, 2026	44.59	44.62	44.49	44.62	26,939	+0.07(+0.16%)
Apr 24, 2026	44.35	44.65	44.35	44.55	34,147	+0.20(+0.45%)
Apr 23, 2026	44.44	44.49	44.20	44.35	24,354	-0.11(-0.25%)
Apr 22, 2026	44.43	44.47	44.30	44.46	32,998	+0.25(+0.57%)
Apr 21, 2026	44.33	44.41	44.16	44.21	47,242	-0.17(-0.38%)
Apr 20, 2026	44.40	44.40	44.24	44.38	68,333	-0.06(-0.14%)
Apr 17, 2026	44.30	44.47	44.23	44.44	53,939	+0.26(+0.59%)
Apr 16, 2026	44.12	44.20	44.12	44.18	14,003	+0.00(+0.00%)
Apr 15, 2026	44.19	44.22	44.08	44.18	57,392	+0.02(+0.05%)
Apr 14, 2026	44.17	44.17	44.11	44.16	56,676	+0.05(+0.11%)
Apr 13, 2026	44.03	44.16	44.02	44.11	24,209	+0.12(+0.26%)
Apr 10, 2026	44.04	44.06	43.97	43.99	6,779	+0.06(+0.15%)
Apr 09, 2026	43.86	44.02	43.85	43.93	8,045	+0.15(+0.34%)
Apr 08, 2026	43.96	43.96	43.73	43.78	22,616	+0.54(+1.25%)
Apr 07, 2026	43.19	43.34	42.90	43.24	40,409	-0.05(-0.12%)
Apr 06, 2026	43.03	43.29	43.03	43.29	21,893	+0.14(+0.32%)
Apr 02, 2026	42.64	43.30	42.59	43.15	103,565	+0.08(+0.19%)
Apr 01, 2026	43.01	43.15	42.90	43.07	45,139	+0.25(+0.60%)
Mar 31, 2026	42.21	42.81	42.18	42.81	32,074	+1.04(+2.49%)
Mar 30, 2026	41.97	42.03	41.68	41.77	28,167	-0.06(-0.14%)
Mar 27, 2026	42.21	42.21	41.79	41.83	25,661	-0.64(-1.50%)
Mar 26, 2026	42.69	42.79	42.36	42.47	38,592	-0.42(-0.98%)
Mar 25, 2026	42.95	42.99	42.87	42.89	19,914	+0.17(+0.39%)
Mar 24, 2026	42.58	42.81	42.54	42.72	15,522	-0.10(-0.23%)
Mar 23, 2026	42.87	43.05	42.75	42.82	31,209	+0.40(+0.95%)
Mar 20, 2026	42.73	42.73	42.31	42.42	45,551	-0.36(-0.85%)
Mar 19, 2026	42.56	42.88	42.52	42.78	39,857	-0.18(-0.41%)
Mar 18, 2026	43.43	43.46	42.96	42.96	41,968	-0.65(-1.48%)
Mar 17, 2026	43.67	43.79	43.54	43.61	162,665	+0.16(+0.36%)
Mar 16, 2026	43.29	43.55	43.29	43.45	58,595	+0.45(+1.05%)
Mar 13, 2026	43.48	43.57	42.92	43.00	26,351	-0.25(-0.57%)
Mar 12, 2026	43.42	43.51	43.17	43.24	21,368	-0.59(-1.34%)
Mar 11, 2026	43.90	43.90	43.64	43.83	8,477	+0.08(+0.18%)
Mar 10, 2026	43.87	44.14	43.72	43.76	60,274	-0.04(-0.09%)
Mar 09, 2026	43.22	44.13	42.96	43.79	108,396	+0.30(+0.70%)
Mar 06, 2026	43.58	43.65	43.35	43.49	28,354	-0.51(-1.16%)
Mar 05, 2026	44.05	44.11	43.68	44.00	19,248	-0.14(-0.33%)
Mar 04, 2026	43.92	44.22	43.91	44.14	17,651	+0.32(+0.73%)
Mar 03, 2026	43.65	44.33	43.36	43.82	133,763	-0.32(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.