Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	100.15	100.16	100.14	100.16	688	+0.02(+0.01%)
May 06, 2026	100.13	100.15	100.13	100.14	1,321	+0.01(+0.01%)
May 05, 2026	100.15	100.15	100.12	100.14	2,446	+0.01(+0.00%)
May 04, 2026	100.12	100.19	100.10	100.13	9,673	+0.01(+0.01%)
May 01, 2026	100.11	100.14	100.11	100.12	3,480	-0.02(-0.02%)
Apr 30, 2026	100.17	100.17	100.14	100.14	412	+0.00(+0.00%)
Apr 29, 2026	100.14	100.15	100.14	100.14	833	+0.00(+0.00%)
Apr 28, 2026	100.13	100.14	100.12	100.14	6,011	+0.02(+0.01%)
Apr 27, 2026	100.12	100.15	100.05	100.12	4,689	-0.00(-0.00%)
Apr 24, 2026	100.10	100.21	100.10	100.13	2,249	+0.04(+0.04%)
Apr 23, 2026	100.07	100.09	100.01	100.09	7,455	+0.00(+0.00%)
Apr 22, 2026	100.09	100.09	100.06	100.08	12,192	+0.02(+0.02%)
Apr 21, 2026	100.13	100.13	100.05	100.06	7,924	-0.01(-0.01%)
Apr 20, 2026	100.13	100.13	100.07	100.07	6,139	-0.02(-0.02%)
Apr 17, 2026	100.06	100.10	100.06	100.09	3,173	+0.05(+0.05%)
Apr 16, 2026	100.06	100.06	100.03	100.03	3,543	+0.00(+0.00%)
Apr 15, 2026	100.03	100.05	100.02	100.03	8,140	+0.00(+0.00%)
Apr 14, 2026	100.02	100.03	100.02	100.03	1,410	+0.01(+0.01%)
Apr 13, 2026	100.03	100.03	99.99	100.02	6,142	-0.00(-0.00%)
Apr 10, 2026	100.05	100.06	100.02	100.02	6,252	+0.02(+0.02%)
Apr 09, 2026	99.96	100.00	99.96	100.00	1,858	-0.14(-0.14%)
Apr 08, 2026	100.01	100.14	99.94	100.14	8,316	+0.15(+0.15%)
Apr 07, 2026	99.99	100.00	99.99	100.00	2,046	+0.03(+0.03%)
Apr 06, 2026	99.98	99.99	99.96	99.97	4,162	-0.00(-0.00%)
Apr 02, 2026	99.96	99.97	99.94	99.97	15,048	+0.08(+0.08%)
Apr 01, 2026	99.88	99.94	99.88	99.89	34,332	-0.04(-0.04%)
Mar 31, 2026	99.93	99.93	99.91	99.93	1,801	+0.02(+0.03%)
Mar 30, 2026	99.92	99.92	99.90	99.90	1,432	+0.01(+0.01%)
Mar 27, 2026	99.88	99.91	99.86	99.89	2,817	+0.04(+0.04%)
Mar 26, 2026	99.86	99.87	99.85	99.85	700	+0.02(+0.02%)
Mar 25, 2026	99.86	99.86	99.76	99.83	2,477	+0.00(+0.01%)
Mar 24, 2026	99.87	99.88	99.72	99.83	10,494	-0.02(-0.02%)
Mar 23, 2026	99.78	99.87	99.78	99.85	13,639	+0.03(+0.03%)
Mar 20, 2026	99.80	99.84	99.80	99.82	6,845	+0.07(+0.07%)
Mar 19, 2026	99.78	99.79	99.75	99.75	7,585	-0.01(-0.01%)
Mar 18, 2026	99.79	99.79	99.77	99.77	227	+0.01(+0.01%)
Mar 17, 2026	99.79	99.79	99.75	99.75	1,382	+0.01(+0.01%)
Mar 16, 2026	99.75	99.75	99.75	99.75	395	+0.01(+0.01%)
Mar 13, 2026	99.76	99.76	99.71	99.73	1,122	+0.04(+0.04%)
Mar 12, 2026	99.71	99.72	99.67	99.69	2,794	+0.00(+0.01%)
Mar 11, 2026	99.69	99.69	99.69	99.69	241	-0.06(-0.06%)
Mar 10, 2026	99.72	99.74	99.71	99.74	2,134	+0.04(+0.04%)
Mar 09, 2026	99.70	99.71	99.66	99.71	2,930	+0.00(+0.00%)
Mar 06, 2026	99.71	99.72	99.70	99.71	975	+0.04(+0.04%)
Mar 05, 2026	99.68	99.69	99.65	99.67	1,576	-0.00(-0.01%)
Mar 04, 2026	99.66	99.68	99.65	99.68	1,851	+0.04(+0.04%)
Mar 03, 2026	99.62	99.64	99.58	99.64	1,507	+0.04(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.