Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	174.35	178.76	172.08	178.12	144,297	+0.14(+0.08%)
Dec 03, 2025	181.48	185.52	177.16	177.98	194,309	-1.72(-0.96%)
Dec 02, 2025	182.50	183.79	168.81	179.70	279,971	-3.47(-1.89%)
Dec 01, 2025	189.80	190.00	180.00	183.17	262,127	-3.16(-1.70%)
Nov 28, 2025	179.42	186.39	176.64	186.33	298,404	+13.10(+7.56%)
Nov 26, 2025	160.69	174.40	159.75	173.23	334,717	+15.53(+9.85%)
Nov 25, 2025	155.00	161.30	153.60	157.70	243,657	+1.60(+1.02%)
Nov 24, 2025	140.86	156.39	140.61	156.10	273,399	+17.32(+12.48%)
Nov 21, 2025	137.65	143.97	135.00	138.78	327,086	+1.31(+0.95%)
Nov 20, 2025	153.00	157.50	137.01	137.47	316,343	-13.63(-9.02%)
Nov 19, 2025	153.49	159.06	147.12	151.10	311,248	+3.11(+2.10%)
Nov 18, 2025	148.30	151.12	142.71	147.99	264,680	+2.30(+1.58%)
Nov 17, 2025	148.59	153.00	142.01	145.69	221,911	-4.12(-2.75%)
Nov 14, 2025	138.78	152.38	138.00	149.81	265,567	-3.89(-2.53%)
Nov 13, 2025	164.49	166.19	150.92	153.70	458,568	-8.83(-5.43%)
Nov 12, 2025	153.25	165.98	150.26	162.53	479,846	+10.61(+6.98%)
Nov 11, 2025	153.36	153.36	145.67	151.92	349,762	+1.06(+0.70%)
Nov 10, 2025	147.30	153.28	145.53	150.86	562,926	+13.76(+10.04%)
Nov 07, 2025	131.99	137.86	129.25	137.10	297,771	+6.93(+5.32%)
Nov 06, 2025	132.14	138.09	129.45	130.17	296,772	+1.64(+1.28%)
Nov 05, 2025	127.18	129.70	124.37	128.53	343,286	+6.12(+5.00%)
Nov 04, 2025	127.54	128.67	121.75	122.41	450,727	-12.90(-9.53%)
Nov 03, 2025	139.40	141.00	133.35	135.31	404,924	-4.90(-3.49%)
Oct 31, 2025	143.43	143.90	136.21	140.21	303,583	-3.61(-2.51%)
Oct 30, 2025	136.52	144.50	134.77	143.82	327,189	+6.07(+4.41%)
Oct 29, 2025	146.89	146.98	136.50	137.75	520,186	-0.68(-0.49%)
Oct 28, 2025	127.22	139.25	127.03	138.43	450,978	+4.68(+3.50%)
Oct 27, 2025	135.58	139.60	125.67	133.75	837,253	-10.49(-7.27%)
Oct 24, 2025	144.47	150.12	143.26	144.24	331,483	-3.86(-2.61%)
Oct 23, 2025	152.66	153.50	146.83	148.10	452,801	+2.69(+1.85%)
Oct 22, 2025	136.07	147.16	135.09	145.41	882,662	+0.17(+0.12%)
Oct 21, 2025	154.99	156.52	141.50	145.24	1,246,651	-38.09(-20.78%)
Oct 20, 2025	184.01	186.25	177.00	183.33	434,564	+9.81(+5.65%)
Oct 17, 2025	191.04	192.82	166.66	173.52	1,010,104	-31.09(-15.19%)
Oct 16, 2025	197.82	207.44	193.69	204.61	719,497	+11.07(+5.72%)
Oct 15, 2025	184.37	195.68	182.82	193.54	523,037	+16.44(+9.28%)
Oct 14, 2025	175.70	182.73	174.04	177.10	368,214	-5.18(-2.84%)
Oct 13, 2025	176.48	183.36	175.60	182.28	624,074	+17.63(+10.71%)
Oct 10, 2025	166.16	169.50	160.56	164.65	562,867	-0.88(-0.53%)
Oct 09, 2025	183.56	183.69	160.00	165.53	866,440	-16.45(-9.04%)
Oct 08, 2025	176.25	182.62	173.67	181.98	544,538	+13.32(+7.90%)
Oct 07, 2025	175.73	175.73	167.00	168.66	442,509	-5.74(-3.29%)
Oct 06, 2025	170.00	179.73	169.70	174.40	652,240	+8.62(+5.20%)
Oct 03, 2025	166.77	169.00	162.90	165.78	329,048	+1.01(+0.61%)
Oct 02, 2025	170.03	170.79	152.12	164.77	608,901	-1.05(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.