Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	25.81	25.81	25.53	25.71	37,665	-0.47(-1.80%)
Mar 13, 2026	26.07	26.18	25.95	26.18	23,989	+0.20(+0.77%)
Mar 12, 2026	25.94	26.07	25.82	25.98	44,263	+0.13(+0.51%)
Mar 11, 2026	26.06	26.06	25.79	25.85	33,831	-0.18(-0.71%)
Mar 10, 2026	25.81	26.07	25.80	26.04	27,078	+0.23(+0.91%)
Mar 09, 2026	26.07	26.07	25.80	25.80	10,598	-0.25(-0.96%)
Mar 06, 2026	25.89	26.10	25.80	26.05	30,901	+0.11(+0.40%)
Mar 05, 2026	25.94	25.99	25.85	25.95	24,930	-0.00(-0.02%)
Mar 04, 2026	25.88	25.96	25.80	25.95	23,472	+0.15(+0.58%)
Mar 03, 2026	25.75	25.93	25.63	25.80	38,356	-0.13(-0.50%)
Mar 02, 2026	25.80	25.94	25.80	25.93	18,862	+0.08(+0.31%)
Feb 27, 2026	25.95	25.96	25.71	25.85	86,082	-0.10(-0.39%)
Feb 26, 2026	26.06	26.06	25.88	25.95	35,519	-0.09(-0.35%)
Feb 25, 2026	26.07	26.07	25.98	26.04	18,484	+0.01(+0.04%)
Feb 24, 2026	26.04	26.09	25.99	26.03	23,673	-0.01(-0.04%)
Feb 23, 2026	26.10	26.10	26.00	26.04	25,426	-0.03(-0.12%)
Feb 20, 2026	26.04	26.07	25.98	26.07	22,136	+0.03(+0.12%)
Feb 19, 2026	26.07	26.08	25.98	26.04	21,356	+0.00(+0.00%)
Feb 18, 2026	26.13	26.17	26.03	26.04	32,563	-0.05(-0.19%)
Feb 17, 2026	26.12	26.17	26.04	26.09	66,394	+0.06(+0.23%)
Feb 13, 2026	26.04	26.09	25.97	26.03	30,441	+0.06(+0.23%)
Feb 12, 2026	26.17	26.26	25.96	25.97	23,965	-0.15(-0.57%)
Feb 11, 2026	26.22	26.22	26.07	26.12	15,766	-0.03(-0.11%)
Feb 10, 2026	26.19	26.19	26.08	26.15	10,288	+0.03(+0.11%)
Feb 09, 2026	26.21	26.26	26.12	26.12	16,260	-0.16(-0.61%)
Feb 06, 2026	26.23	26.29	26.20	26.28	17,543	+0.06(+0.23%)
Feb 05, 2026	26.24	26.26	26.09	26.22	24,124	+0.04(+0.15%)
Feb 04, 2026	26.18	26.18	26.09	26.18	12,884	+0.00(+0.00%)
Feb 03, 2026	26.13	26.20	26.00	26.18	20,600	+0.06(+0.23%)
Feb 02, 2026	26.10	26.19	26.03	26.12	31,238	+0.01(+0.04%)
Jan 30, 2026	26.21	26.25	26.10	26.11	65,323	-0.10(-0.38%)
Jan 29, 2026	26.21	26.21	26.10	26.21	11,211	+0.06(+0.23%)
Jan 28, 2026	26.13	26.29	26.13	26.15	26,302	+0.02(+0.08%)
Jan 27, 2026	26.26	26.35	26.13	26.13	24,342	-0.22(-0.83%)
Jan 26, 2026	26.33	26.35	26.18	26.35	17,843	+0.07(+0.27%)
Jan 23, 2026	26.36	26.40	26.16	26.28	14,061	-0.03(-0.11%)
Jan 22, 2026	26.20	26.35	26.07	26.31	18,693	+0.13(+0.50%)
Jan 21, 2026	26.12	26.18	26.01	26.18	15,092	+0.09(+0.34%)
Jan 20, 2026	26.17	26.17	26.00	26.09	31,683	-0.17(-0.64%)
Jan 16, 2026	26.23	26.35	26.19	26.26	11,277	-0.08(-0.31%)
Jan 15, 2026	26.28	26.36	26.24	26.34	14,441	+0.12(+0.46%)
Jan 14, 2026	26.16	26.23	26.03	26.22	17,864	+0.09(+0.34%)
Jan 13, 2026	26.11	26.25	26.01	26.13	34,509	+0.02(+0.08%)
Jan 12, 2026	26.05	26.14	25.95	26.11	36,061	+0.04(+0.15%)
Jan 09, 2026	25.98	26.07	25.85	26.07	54,084	+0.13(+0.50%)
Jan 08, 2026	25.92	26.02	25.92	25.94	27,886	+0.01(+0.04%)
Jan 07, 2026	26.04	26.06	25.92	25.93	31,099	-0.06(-0.23%)
Jan 06, 2026	25.98	25.99	25.87	25.99	33,819	+0.03(+0.12%)
Jan 05, 2026	26.20	26.25	25.86	25.96	72,648	-0.29(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.