Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	24.52	24.52	24.30	24.49	20,923	-0.34(-1.37%)
Apr 14, 2026	24.66	24.83	24.54	24.83	33,090	+0.44(+1.80%)
Apr 13, 2026	23.78	24.40	23.69	24.39	28,037	+0.42(+1.75%)
Apr 10, 2026	23.97	24.10	23.76	23.97	18,639	+0.55(+2.35%)
Apr 09, 2026	23.46	23.55	23.20	23.42	14,118	-0.10(-0.43%)
Apr 08, 2026	23.35	23.61	23.29	23.52	31,773	+1.20(+5.38%)
Apr 07, 2026	22.32	22.32	21.89	22.32	19,934	-0.03(-0.13%)
Apr 06, 2026	22.42	22.47	22.10	22.35	50,656	-0.07(-0.31%)
Apr 02, 2026	21.87	22.49	21.78	22.42	41,708	-0.17(-0.75%)
Apr 01, 2026	22.67	22.81	22.33	22.59	47,777	+0.31(+1.39%)
Mar 31, 2026	21.22	22.29	21.22	22.28	24,466	+1.14(+5.40%)
Mar 30, 2026	21.61	21.61	21.00	21.14	24,776	-0.12(-0.57%)
Mar 27, 2026	21.67	21.67	21.10	21.26	25,239	+0.15(+0.71%)
Mar 26, 2026	21.40	21.59	21.07	21.11	28,166	-0.89(-4.05%)
Mar 25, 2026	21.74	22.12	21.74	22.00	23,247	+0.64(+3.02%)
Mar 24, 2026	21.12	21.51	21.11	21.36	22,158	-0.24(-1.13%)
Mar 23, 2026	21.42	21.84	21.26	21.60	42,447	+0.99(+4.80%)
Mar 20, 2026	21.25	21.26	20.43	20.61	55,641	-0.84(-3.92%)
Mar 19, 2026	21.33	21.59	20.46	21.45	75,554	-0.40(-1.83%)
Mar 18, 2026	22.37	22.37	21.81	21.85	96,322	-0.99(-4.33%)
Mar 17, 2026	22.99	23.04	22.73	22.84	243,096	-0.33(-1.42%)
Mar 16, 2026	22.95	23.21	22.84	23.17	224,626	+0.69(+3.07%)
Mar 13, 2026	23.30	23.30	22.45	22.48	64,598	-0.82(-3.52%)
Mar 12, 2026	23.50	23.53	23.15	23.30	24,197	-0.55(-2.31%)
Mar 11, 2026	23.79	24.00	23.60	23.85	24,136	-0.48(-1.97%)
Mar 10, 2026	24.23	24.68	24.23	24.33	36,283	+0.21(+0.87%)
Mar 09, 2026	23.24	24.12	22.90	24.12	27,047	+0.52(+2.21%)
Mar 06, 2026	23.70	23.78	23.42	23.60	28,447	-0.40(-1.68%)
Mar 05, 2026	24.50	24.50	23.76	24.00	46,931	-1.14(-4.53%)
Mar 04, 2026	25.20	25.20	24.89	25.14	17,413	+0.37(+1.48%)
Mar 03, 2026	24.75	24.96	24.16	24.77	47,696	-1.39(-5.30%)
Mar 02, 2026	26.51	26.65	26.00	26.16	47,407	-0.44(-1.65%)
Feb 27, 2026	26.67	26.83	26.46	26.60	26,482	+0.21(+0.81%)
Feb 26, 2026	26.35	26.41	25.91	26.39	21,338	-0.10(-0.40%)
Feb 25, 2026	26.58	26.73	26.34	26.49	52,985	+0.36(+1.38%)
Feb 24, 2026	25.59	26.21	25.55	26.13	45,038	+0.61(+2.39%)
Feb 23, 2026	25.43	25.58	25.18	25.52	33,804	+0.08(+0.32%)
Feb 20, 2026	24.85	26.93	24.76	25.44	23,993	+0.69(+2.79%)
Feb 19, 2026	24.51	24.75	24.24	24.75	16,987	-0.15(-0.60%)
Feb 18, 2026	24.79	25.06	24.73	24.90	17,526	+0.53(+2.17%)
Feb 17, 2026	24.51	24.51	23.84	24.37	43,173	-0.76(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.