Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	80.97	80.97	80.75	80.76	3,594	+0.02(+0.03%)
Apr 30, 2026	80.78	80.84	80.74	80.74	1,027	+0.08(+0.10%)
Apr 29, 2026	80.73	80.76	80.66	80.66	627	-0.25(-0.31%)
Apr 28, 2026	80.89	80.93	80.85	80.91	2,324	-0.06(-0.07%)
Apr 27, 2026	81.02	81.06	80.96	80.96	2,778	-0.11(-0.13%)
Apr 24, 2026	80.98	81.09	80.98	81.07	1,211	+0.12(+0.14%)
Apr 23, 2026	81.04	81.08	80.96	80.96	1,816	-0.08(-0.10%)
Apr 22, 2026	81.04	81.04	81.04	81.04	18	+0.05(+0.06%)
Apr 21, 2026	80.96	81.10	80.96	80.99	791	-0.26(-0.32%)
Apr 20, 2026	81.22	81.25	81.22	81.25	692	-0.02(-0.03%)
Apr 17, 2026	81.32	81.36	81.26	81.27	5,413	+0.27(+0.34%)
Apr 16, 2026	81.06	81.06	81.00	81.00	230	-0.06(-0.08%)
Apr 15, 2026	81.03	81.07	81.03	81.07	491	-0.08(-0.09%)
Apr 14, 2026	80.92	81.14	80.92	81.14	455	+0.15(+0.18%)
Apr 13, 2026	80.91	81.00	80.82	81.00	2,723	+0.11(+0.14%)
Apr 10, 2026	80.97	80.97	80.88	80.88	544	-0.08(-0.09%)
Apr 09, 2026	80.87	81.05	80.87	80.96	633	-0.01(-0.01%)
Apr 08, 2026	80.94	80.98	80.93	80.97	908	+0.14(+0.17%)
Apr 07, 2026	80.83	80.83	80.83	80.83	348	+0.12(+0.14%)
Apr 06, 2026	79.86	80.78	79.50	80.72	9,934	-0.11(-0.14%)
Apr 02, 2026	80.82	80.83	80.79	80.83	1,815	+0.12(+0.14%)
Apr 01, 2026	80.72	80.72	80.68	80.71	7,370	-0.11(-0.14%)
Mar 31, 2026	80.79	80.83	80.73	80.83	2,230	+0.16(+0.20%)
Mar 30, 2026	80.60	80.66	80.60	80.66	326	+0.39(+0.49%)
Mar 27, 2026	80.07	80.30	80.07	80.27	6,804	+0.05(+0.06%)
Mar 26, 2026	80.32	80.32	80.22	80.22	374	-0.39(-0.49%)
Mar 25, 2026	80.69	80.69	80.62	80.62	902	+0.23(+0.29%)
Mar 24, 2026	80.41	80.41	80.39	80.39	687	-0.23(-0.28%)
Mar 23, 2026	80.42	80.66	80.42	80.61	1,924	+0.20(+0.25%)
Mar 20, 2026	80.40	80.49	80.38	80.42	13,249	-0.46(-0.57%)
Mar 19, 2026	80.85	80.89	80.72	80.87	3,800	-0.02(-0.02%)
Mar 18, 2026	80.89	80.89	80.89	80.89	177	-0.27(-0.33%)
Mar 17, 2026	81.20	81.20	81.16	81.16	458	+0.09(+0.11%)
Mar 16, 2026	81.07	81.07	81.07	81.07	101	+0.23(+0.28%)
Mar 13, 2026	80.85	80.85	80.84	80.84	2,138	-0.03(-0.04%)
Mar 12, 2026	80.88	80.88	80.88	80.88	174	-0.22(-0.27%)
Mar 11, 2026	81.10	81.10	81.10	81.10	566	-0.20(-0.24%)
Mar 10, 2026	81.41	81.41	81.29	81.29	426	-0.17(-0.21%)
Mar 09, 2026	81.26	81.47	81.26	81.47	437	+0.20(+0.24%)
Mar 06, 2026	81.27	81.39	81.27	81.27	710	-0.11(-0.13%)
Mar 05, 2026	81.34	81.38	81.32	81.38	500	-0.10(-0.12%)
Mar 04, 2026	81.56	81.56	81.44	81.48	1,499	-0.12(-0.14%)
Mar 03, 2026	81.46	81.61	81.46	81.59	500	-0.10(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.