Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.83	24.95	24.65	24.95	4,311	-0.00(-0.00%)
Mar 30, 2026	24.99	24.99	24.81	24.95	1,402	-0.03(-0.12%)
Mar 27, 2026	24.98	24.98	24.98	24.98	262	+0.11(+0.44%)
Mar 26, 2026	24.93	24.93	24.66	24.87	1,109	-0.06(-0.26%)
Mar 25, 2026	24.76	24.93	24.76	24.93	524	+0.06(+0.26%)
Mar 24, 2026	24.87	24.98	24.50	24.87	7,536	+0.09(+0.34%)
Mar 23, 2026	24.90	24.90	24.79	24.79	2,301	+0.00(+0.01%)
Mar 20, 2026	24.64	24.79	24.50	24.78	2,670	+0.14(+0.56%)
Mar 19, 2026	24.67	24.76	24.64	24.64	1,622	+0.14(+0.59%)
Mar 18, 2026	24.50	24.50	24.50	24.50	703	+0.05(+0.20%)
Mar 17, 2026	24.51	24.57	24.42	24.45	3,875	+0.27(+1.12%)
Mar 16, 2026	24.18	24.42	24.18	24.18	14,158	-0.10(-0.41%)
Mar 13, 2026	24.61	24.61	24.20	24.28	4,363	-0.28(-1.14%)
Mar 12, 2026	24.60	24.60	24.56	24.56	1,190	-0.08(-0.32%)
Mar 11, 2026	24.64	24.64	24.64	24.64	723	+0.08(+0.33%)
Mar 10, 2026	24.44	24.62	24.44	24.56	4,556	-0.08(-0.32%)
Mar 09, 2026	24.79	24.79	24.50	24.64	4,483	-0.24(-0.96%)
Mar 06, 2026	25.04	25.04	24.86	24.88	3,061	-0.05(-0.20%)
Mar 05, 2026	24.98	24.98	24.93	24.93	1,076	-0.03(-0.12%)
Mar 03, 2026				24.96	6	+0.03(+0.12%)
Mar 02, 2026	25.00	25.00	24.93	24.93	749	-0.00(-0.02%)
Feb 27, 2026	24.93	24.93	24.93	24.93	233	-0.12(-0.46%)
Feb 26, 2026	25.00	25.05	24.95	25.05	2,291	+0.05(+0.20%)
Feb 25, 2026	25.00	25.00	25.00	25.00	1,280	+0.09(+0.36%)
Feb 24, 2026	25.08	25.08	24.91	24.91	3,581	-0.23(-0.91%)
Feb 23, 2026	25.15	25.15	25.02	25.14	2,552	+0.03(+0.10%)
Feb 20, 2026	25.01	25.11	25.01	25.11	2,420	-0.05(-0.20%)
Feb 17, 2026				25.16	56	-0.03(-0.12%)
Feb 13, 2026	25.26	25.39	25.20	25.20	1,414	+0.09(+0.34%)
Feb 09, 2026				25.11	477	+0.09(+0.36%)
Feb 06, 2026	25.02	25.02	25.02	25.02	810	+0.02(+0.08%)
Feb 05, 2026	25.36	25.36	25.00	25.00	768	-0.04(-0.18%)
Feb 04, 2026	25.10	25.10	24.82	25.05	1,981	-0.04(-0.16%)
Feb 03, 2026	25.09	25.09	24.81	25.09	2,243	+0.09(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.