Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	20.31	20.38	20.28	20.36	42,621	+0.07(+0.36%)
Mar 20, 2026	20.35	20.35	20.27	20.28	18,793	-0.20(-0.99%)
Mar 19, 2026	20.47	20.49	20.40	20.48	14,983	+0.01(+0.05%)
Mar 18, 2026	20.53	20.53	20.48	20.48	16,195	-0.05(-0.27%)
Mar 17, 2026	20.57	20.57	20.52	20.53	31,109	+0.02(+0.12%)
Mar 16, 2026	20.48	20.51	20.48	20.50	11,321	+0.09(+0.47%)
Mar 13, 2026	20.44	20.46	20.38	20.41	6,570	-0.04(-0.20%)
Mar 12, 2026	20.46	20.48	20.44	20.45	17,003	-0.07(-0.32%)
Mar 11, 2026	20.49	20.54	20.49	20.52	39,745	-0.11(-0.51%)
Mar 10, 2026	20.65	20.67	20.61	20.62	64,914	-0.05(-0.24%)
Mar 09, 2026	20.60	20.67	20.57	20.67	28,208	+0.06(+0.29%)
Mar 06, 2026	20.63	20.68	20.55	20.61	102,885	-0.04(-0.19%)
Mar 05, 2026	20.67	20.69	20.60	20.65	197,933	-0.03(-0.15%)
Mar 04, 2026	20.68	20.72	20.67	20.68	225,836	-0.03(-0.14%)
Mar 03, 2026	20.68	20.75	20.64	20.71	122,976	-0.03(-0.14%)
Mar 02, 2026	20.76	20.76	20.69	20.74	116,342	-0.10(-0.48%)
Feb 27, 2026	20.82	20.95	20.82	20.84	131,300	+0.09(+0.43%)
Feb 26, 2026	20.72	20.78	20.72	20.75	60,798	-0.05(-0.24%)
Feb 25, 2026	20.75	20.80	20.72	20.80	18,132	+0.06(+0.29%)
Feb 24, 2026	20.75	20.79	20.74	20.74	55,577	+0.00(+0.02%)
Feb 23, 2026	20.71	20.74	20.69	20.73	7,833	+0.05(+0.27%)
Feb 20, 2026	20.68	20.72	20.65	20.68	27,696	-0.02(-0.07%)
Feb 19, 2026	20.65	20.70	20.65	20.70	24,569	+0.00(+0.00%)
Feb 18, 2026	20.67	20.73	20.67	20.69	27,331	-0.01(-0.05%)
Feb 17, 2026	20.70	20.75	20.70	20.71	24,260	+0.01(+0.05%)
Feb 13, 2026	20.68	20.70	20.67	20.70	19,463	+0.01(+0.07%)
Feb 12, 2026	20.55	20.71	20.54	20.68	30,218	+0.13(+0.65%)
Feb 11, 2026	20.50	20.55	20.50	20.55	17,429	-0.02(-0.09%)
Feb 10, 2026	20.64	20.64	20.54	20.56	25,445	+0.09(+0.46%)
Feb 09, 2026	20.45	20.49	20.45	20.47	25,204	-0.00(-0.02%)
Feb 06, 2026	20.47	20.48	20.45	20.48	20,352	+0.03(+0.15%)
Feb 05, 2026	20.40	20.45	20.40	20.45	19,906	+0.08(+0.39%)
Feb 04, 2026	20.36	20.42	20.35	20.37	26,161	-0.00(-0.00%)
Feb 03, 2026	20.33	20.46	20.33	20.37	110,552	-0.01(-0.05%)
Feb 02, 2026	20.40	20.45	20.37	20.38	15,417	-0.04(-0.19%)
Jan 30, 2026	20.44	20.44	20.40	20.42	10,119	-0.02(-0.10%)
Jan 29, 2026	20.43	20.45	20.42	20.44	6,572	+0.02(+0.10%)
Jan 28, 2026	20.39	20.42	20.38	20.42	12,076	+0.00(+0.02%)
Jan 27, 2026	20.43	20.46	20.41	20.41	15,365	-0.01(-0.07%)
Jan 26, 2026	20.41	20.46	20.38	20.43	58,772	+0.03(+0.17%)
Jan 23, 2026	20.38	20.41	20.37	20.39	25,903	+0.02(+0.12%)
Jan 22, 2026	20.33	20.38	20.30	20.37	15,081	+0.02(+0.10%)
Jan 21, 2026	20.31	20.35	20.30	20.35	19,698	+0.05(+0.25%)
Jan 20, 2026	20.29	20.36	20.29	20.30	26,066	-0.08(-0.41%)
Jan 16, 2026	20.44	20.44	20.36	20.38	128,819	-0.05(-0.24%)
Jan 15, 2026	20.47	20.47	20.43	20.43	13,779	-0.02(-0.10%)
Jan 14, 2026	20.43	20.47	20.43	20.45	24,193	+0.07(+0.36%)
Jan 13, 2026	20.39	20.40	20.35	20.38	12,223	-0.01(-0.07%)
Jan 12, 2026	20.37	20.46	20.37	20.39	26,513	+0.02(+0.12%)
Jan 09, 2026	20.34	20.40	20.33	20.37	301,068	+0.04(+0.20%)
Jan 08, 2026	20.32	20.36	20.30	20.33	17,543	-0.03(-0.12%)
Jan 07, 2026	20.41	20.41	20.32	20.35	37,451	+0.05(+0.27%)
Jan 06, 2026	20.29	20.33	20.28	20.30	34,429	-0.01(-0.07%)
Jan 05, 2026	20.30	20.33	20.29	20.31	15,178	+0.03(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.