Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	101.22	101.45	100.06	100.10	1,013,482	-0.27(-0.27%)
Apr 30, 2026	99.89	100.50	99.18	100.37	992,384	+0.40(+0.40%)
Apr 29, 2026	100.28	100.32	99.50	99.97	681,442	-0.12(-0.12%)
Apr 28, 2026	100.70	101.20	99.97	100.09	665,365	-0.84(-0.83%)
Apr 27, 2026	100.83	101.55	100.83	100.93	1,008,777	-0.04(-0.04%)
Apr 24, 2026	100.97	101.07	100.48	100.97	1,077,320	+0.22(+0.22%)
Apr 23, 2026	101.12	101.31	99.69	100.75	1,547,319	-0.97(-0.95%)
Apr 22, 2026	102.70	102.85	101.49	101.72	1,017,056	+0.09(+0.09%)
Apr 21, 2026	102.62	103.30	101.44	101.63	808,751	-0.86(-0.84%)
Apr 20, 2026	102.10	102.61	101.97	102.49	656,167	+0.19(+0.19%)
Apr 17, 2026	102.00	103.14	102.00	102.30	927,858	+1.15(+1.14%)
Apr 16, 2026	101.29	101.86	100.83	101.15	711,789	+0.14(+0.14%)
Apr 15, 2026	100.52	101.27	100.32	101.01	758,149	+0.77(+0.77%)
Apr 14, 2026	99.52	100.42	99.45	100.24	559,811	+0.93(+0.94%)
Apr 13, 2026	97.29	99.33	97.09	99.31	722,692	+1.67(+1.71%)
Apr 10, 2026	99.02	99.02	97.44	97.64	850,051	-1.22(-1.23%)
Apr 09, 2026	98.19	99.13	97.46	98.86	1,171,936	+0.26(+0.26%)
Apr 08, 2026	99.05	99.53	98.22	98.60	795,499	+2.14(+2.22%)
Apr 07, 2026	96.59	96.79	95.83	96.45	2,155,564	-0.52(-0.53%)
Apr 06, 2026	96.34	97.03	96.22	96.97	730,292	+0.41(+0.42%)
Apr 02, 2026	95.25	97.31	94.94	96.56	1,091,863	+0.11(+0.11%)
Apr 01, 2026	96.94	97.15	96.10	96.45	1,546,197	-0.25(-0.26%)
Mar 31, 2026	95.56	96.93	94.83	96.70	1,961,170	+2.02(+2.13%)
Mar 30, 2026	95.15	95.65	94.28	94.68	1,396,565	+0.39(+0.41%)
Mar 27, 2026	95.59	95.65	94.07	94.29	1,225,403	-1.88(-1.95%)
Mar 26, 2026	96.11	97.53	96.08	96.17	1,864,286	-0.61(-0.63%)
Mar 25, 2026	97.34	97.70	95.79	96.78	992,256	+0.39(+0.41%)
Mar 24, 2026	96.86	97.12	95.98	96.39	1,628,212	-1.16(-1.19%)
Mar 23, 2026	98.47	99.21	97.55	97.55	2,516,474	+0.46(+0.47%)
Mar 20, 2026	98.01	98.01	96.53	97.09	1,453,769	-0.88(-0.90%)
Mar 19, 2026	97.57	98.64	97.47	97.97	1,896,747	-0.33(-0.34%)
Mar 18, 2026	99.42	99.52	98.27	98.30	1,075,367	-1.59(-1.59%)
Mar 17, 2026	99.91	100.84	99.83	99.89	1,014,275	+0.46(+0.46%)
Mar 16, 2026	99.24	99.95	99.13	99.43	1,103,534	+0.93(+0.94%)
Mar 13, 2026	98.86	99.57	98.33	98.50	1,283,043	+0.06(+0.06%)
Mar 12, 2026	99.99	100.29	98.44	98.44	1,798,766	-2.36(-2.34%)
Mar 11, 2026	101.67	101.91	100.45	100.80	1,131,514	-0.86(-0.84%)
Mar 10, 2026	102.53	102.96	101.14	101.66	1,649,563	-1.08(-1.06%)
Mar 09, 2026	101.73	103.02	100.33	102.74	1,847,451	-0.06(-0.06%)
Mar 06, 2026	102.67	103.06	101.71	102.80	1,567,291	-0.99(-0.95%)
Mar 05, 2026	104.42	104.95	103.37	103.79	1,876,028	-1.31(-1.25%)
Mar 04, 2026	105.70	105.86	105.01	105.10	1,440,168	-0.24(-0.23%)
Mar 03, 2026	104.75	105.96	103.83	105.34	1,977,544	-1.11(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.