Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.78	24.85	24.53	24.56	298,806	-0.47(-1.88%)
Mar 30, 2026	25.08	25.14	25.01	25.03	39,913	-0.03(-0.12%)
Mar 27, 2026	25.14	25.15	25.06	25.06	51,953	+0.00(+0.00%)
Mar 26, 2026	25.25	25.29	25.03	25.06	74,465	-0.19(-0.75%)
Mar 25, 2026	25.26	25.28	25.23	25.25	35,704	+0.05(+0.20%)
Mar 24, 2026	25.21	25.26	25.20	25.20	38,441	-0.02(-0.08%)
Mar 23, 2026	25.31	25.31	25.22	25.22	67,527	-0.02(-0.08%)
Mar 20, 2026	25.30	25.30	25.18	25.24	127,271	-0.02(-0.08%)
Mar 19, 2026	25.29	25.32	25.24	25.26	68,375	-0.02(-0.08%)
Mar 18, 2026	25.30	25.34	25.25	25.28	40,621	+0.00(+0.00%)
Mar 17, 2026	25.30	25.30	25.25	25.28	76,648	+0.02(+0.08%)
Mar 16, 2026	25.33	25.33	25.25	25.26	58,167	+0.01(+0.04%)
Mar 13, 2026	25.34	25.34	25.25	25.25	60,505	-0.08(-0.32%)
Mar 12, 2026	25.34	25.34	25.29	25.33	94,654	+0.04(+0.16%)
Mar 11, 2026	25.34	25.35	25.29	25.29	83,667	-0.01(-0.04%)
Mar 10, 2026	25.32	25.36	25.28	25.30	29,046	+0.02(+0.08%)
Mar 09, 2026	25.28	25.31	25.28	25.28	42,101	-0.01(-0.04%)
Mar 06, 2026	25.29	25.31	25.29	25.29	55,527	-0.02(-0.08%)
Mar 05, 2026	25.31	25.34	25.30	25.31	27,599	-0.01(-0.04%)
Mar 04, 2026	25.39	25.39	25.31	25.32	77,235	-0.03(-0.12%)
Mar 03, 2026	25.31	25.38	25.30	25.35	32,374	-0.04(-0.16%)
Mar 02, 2026	25.30	25.41	25.28	25.39	153,015	+0.06(+0.24%)
Feb 27, 2026	25.26	25.33	25.25	25.33	173,404	+0.08(+0.32%)
Feb 26, 2026	25.27	25.27	25.25	25.25	27,109	+0.00(+0.00%)
Feb 25, 2026	25.27	25.28	25.24	25.25	175,416	+0.00(+0.00%)
Feb 24, 2026	25.26	25.27	25.24	25.25	39,193	+0.02(+0.08%)
Feb 23, 2026	25.26	25.27	25.23	25.23	18,764	+0.00(+0.00%)
Feb 20, 2026	25.25	25.27	25.23	25.23	18,595	+0.00(+0.00%)
Feb 19, 2026	25.26	25.28	25.22	25.23	41,661	-0.01(-0.04%)
Feb 18, 2026	25.28	25.28	25.22	25.24	49,709	-0.02(-0.08%)
Feb 17, 2026	25.21	25.29	25.21	25.26	41,438	+0.05(+0.20%)
Feb 13, 2026	25.23	25.24	25.20	25.21	37,432	+0.01(+0.04%)
Feb 12, 2026	25.25	25.25	25.20	25.20	36,748	-0.04(-0.14%)
Feb 11, 2026	25.23	25.24	25.20	25.23	30,669	+0.04(+0.14%)
Feb 10, 2026	25.20	25.22	25.19	25.20	32,527	+0.00(+0.00%)
Feb 09, 2026	25.25	25.25	25.19	25.20	32,036	+0.01(+0.04%)
Feb 06, 2026	25.19	25.25	25.19	25.19	22,794	-0.01(-0.04%)
Feb 05, 2026	25.24	25.24	25.18	25.20	32,939	+0.00(+0.02%)
Feb 04, 2026	25.22	25.22	25.17	25.20	84,578	+0.00(+0.02%)
Feb 03, 2026	25.19	25.25	25.19	25.19	132,436	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.