Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.35	25.35	25.13	25.24	260,926	-0.30(-1.17%)
Mar 30, 2026	25.68	25.68	25.45	25.54	35,961	-0.06(-0.23%)
Mar 27, 2026	25.65	25.72	25.51	25.60	63,876	-0.01(-0.04%)
Mar 26, 2026	25.85	25.86	25.61	25.61	49,291	-0.24(-0.93%)
Mar 25, 2026	25.85	25.90	25.77	25.85	39,713	+0.12(+0.47%)
Mar 24, 2026	25.74	25.87	25.73	25.73	26,430	-0.03(-0.12%)
Mar 23, 2026	25.69	25.84	25.69	25.76	26,884	+0.13(+0.51%)
Mar 20, 2026	25.89	25.90	25.58	25.63	195,864	-0.23(-0.89%)
Mar 19, 2026	25.80	25.88	25.76	25.86	26,779	-0.02(-0.08%)
Mar 18, 2026	25.86	25.91	25.81	25.88	17,160	+0.01(+0.04%)
Mar 17, 2026	25.97	25.97	25.84	25.87	49,435	-0.03(-0.12%)
Mar 16, 2026	26.10	26.10	25.84	25.90	37,055	-0.05(-0.19%)
Mar 13, 2026	26.16	26.16	25.93	25.95	24,184	-0.15(-0.57%)
Mar 12, 2026	26.10	26.18	26.10	26.10	40,644	+0.00(+0.00%)
Mar 11, 2026	26.19	26.28	26.10	26.10	28,008	-0.05(-0.19%)
Mar 10, 2026	26.22	26.33	26.12	26.15	22,140	+0.01(+0.04%)
Mar 09, 2026	26.27	26.29	26.10	26.14	77,862	-0.08(-0.31%)
Mar 06, 2026	26.18	26.30	26.11	26.22	25,602	-0.07(-0.27%)
Mar 05, 2026	26.36	26.38	26.28	26.29	10,218	-0.04(-0.17%)
Mar 04, 2026	26.37	26.40	26.27	26.33	82,333	+0.00(+0.02%)
Mar 03, 2026	26.35	26.38	26.24	26.33	92,569	-0.05(-0.19%)
Mar 02, 2026	26.34	26.43	26.30	26.38	25,832	-0.02(-0.08%)
Feb 27, 2026	26.34	26.40	26.19	26.40	276,386	+0.09(+0.34%)
Feb 26, 2026	26.37	26.40	26.30	26.31	51,552	-0.01(-0.04%)
Feb 25, 2026	26.37	26.41	26.30	26.32	729,709	+0.01(+0.04%)
Feb 24, 2026	26.38	26.38	26.30	26.31	16,683	-0.01(-0.04%)
Feb 23, 2026	26.40	26.40	26.30	26.32	29,690	-0.04(-0.15%)
Feb 20, 2026	26.37	26.45	26.34	26.36	28,643	+0.03(+0.11%)
Feb 19, 2026	26.32	26.41	26.30	26.33	31,980	-0.01(-0.04%)
Feb 18, 2026	26.42	26.49	26.34	26.34	19,368	-0.03(-0.11%)
Feb 17, 2026	26.37	26.44	26.31	26.37	44,122	+0.06(+0.23%)
Feb 13, 2026	26.34	26.37	26.24	26.31	30,729	+0.02(+0.08%)
Feb 12, 2026	26.36	26.39	26.27	26.29	26,011	-0.09(-0.34%)
Feb 11, 2026	26.40	26.45	26.34	26.38	23,023	+0.03(+0.11%)
Feb 10, 2026	26.36	26.42	26.32	26.35	26,531	+0.05(+0.19%)
Feb 09, 2026	26.31	26.38	26.26	26.30	34,566	+0.03(+0.11%)
Feb 06, 2026	26.27	26.35	26.21	26.27	25,864	+0.02(+0.08%)
Feb 05, 2026	26.25	26.29	26.19	26.25	38,377	+0.00(+0.00%)
Feb 04, 2026	26.26	26.30	26.19	26.25	25,015	+0.01(+0.04%)
Feb 03, 2026	26.30	26.32	26.16	26.24	40,011	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.