Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	20.39	20.39	20.38	20.39	797	+0.05(+0.27%)
May 05, 2026	20.35	20.35	20.34	20.34	476	+0.02(+0.07%)
May 04, 2026	20.35	20.35	20.32	20.32	345	-0.10(-0.47%)
May 01, 2026	20.38	20.43	20.29	20.42	58,380	+0.07(+0.34%)
Apr 30, 2026	20.35	20.47	20.34	20.35	6,124	+0.02(+0.08%)
Apr 29, 2026	20.36	20.36	20.34	20.34	126	-0.04(-0.20%)
Apr 28, 2026	20.38	20.38	20.38	20.38	126	-0.02(-0.08%)
Apr 27, 2026	20.41	20.51	20.38	20.39	18,597	-0.00(-0.02%)
Apr 24, 2026	20.40	20.44	20.39	20.40	4,378	+0.02(+0.12%)
Apr 23, 2026	20.40	20.40	20.37	20.37	275	-0.02(-0.10%)
Apr 22, 2026	20.38	20.39	20.38	20.39	100,474	+0.03(+0.15%)
Apr 21, 2026	20.40	20.40	20.36	20.36	3,121	-0.04(-0.20%)
Apr 20, 2026	20.39	20.41	20.39	20.40	1,997	+0.00(+0.00%)
Apr 17, 2026	20.42	20.47	20.40	20.40	1,409	+0.05(+0.24%)
Apr 16, 2026	20.35	20.35	20.35	20.35	316	-0.02(-0.10%)
Apr 15, 2026	20.37	20.37	20.37	20.37	1,597	+0.00(+0.02%)
Apr 14, 2026	20.42	20.42	20.36	20.37	100,660	-0.04(-0.22%)
Apr 13, 2026	20.43	20.43	20.41	20.41	519	+0.02(+0.10%)
Apr 10, 2026	20.42	20.48	20.29	20.39	5,877	-0.01(-0.05%)
Apr 09, 2026	20.37	20.40	20.37	20.40	443	+0.02(+0.12%)
Apr 08, 2026	20.40	20.40	20.38	20.38	279	+0.02(+0.12%)
Apr 07, 2026	20.35	20.35	20.35	20.35	75	+0.02(+0.10%)
Apr 06, 2026	20.35	20.35	20.32	20.33	647	+0.02(+0.10%)
Apr 02, 2026	20.31	20.31	20.31	20.31	433	+0.03(+0.17%)
Apr 01, 2026	20.27	20.30	20.27	20.28	433	+0.00(+0.01%)
Mar 31, 2026	20.25	20.29	20.25	20.28	1,913	+0.07(+0.34%)
Mar 30, 2026	20.22	20.23	20.20	20.21	2,321	+0.04(+0.22%)
Mar 27, 2026	20.16	20.16	20.16	20.16	100	+0.02(+0.08%)
Mar 26, 2026	20.15	20.15	20.15	20.15	86	-0.06(-0.32%)
Mar 25, 2026	20.21	20.21	20.21	20.21	25,340	+0.03(+0.15%)
Mar 24, 2026	20.21	20.22	20.18	20.18	50,774	-0.07(-0.34%)
Mar 23, 2026	20.22	20.32	20.19	20.25	5,300	+0.07(+0.34%)
Mar 20, 2026	20.18	20.18	20.18	20.18	100	-0.07(-0.37%)
Mar 19, 2026	20.23	20.26	20.23	20.26	345	+0.00(+0.00%)
Mar 18, 2026	20.28	20.30	20.26	20.26	1,774	-0.04(-0.20%)
Mar 17, 2026	20.30	20.30	20.30	20.30	1,684	+0.02(+0.10%)
Mar 16, 2026	20.28	20.28	20.28	20.28	340	+0.01(+0.07%)
Mar 13, 2026	20.26	20.26	20.26	20.26	100	+0.00(+0.00%)
Mar 12, 2026	20.26	20.26	20.26	20.26	226	-0.03(-0.17%)
Mar 11, 2026	20.31	20.31	20.29	20.30	50,777	-0.04(-0.19%)
Mar 10, 2026	20.37	20.41	20.34	20.34	504	-0.02(-0.10%)
Mar 09, 2026	20.36	20.36	20.36	20.36	81	+0.01(+0.07%)
Mar 06, 2026	20.31	20.34	20.31	20.34	250	-0.00(-0.02%)
Mar 05, 2026	20.35	20.35	20.35	20.35	77	-0.02(-0.10%)
Mar 04, 2026	20.37	20.37	20.37	20.37	25	-0.00(-0.02%)
Mar 03, 2026	20.37	20.37	20.37	20.37	34	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.