Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	12.90	12.90	12.72	12.87	1,940	+0.03(+0.23%)
Jan 16, 2026	12.76	12.87	12.69	12.84	8,393	+0.08(+0.63%)
Jan 15, 2026	12.84	12.94	12.74	12.76	123,208	-0.09(-0.70%)
Jan 14, 2026	12.57	12.85	12.52	12.85	6,725	+0.24(+1.90%)
Jan 13, 2026	12.67	12.67	12.57	12.61	4,560	-0.05(-0.39%)
Jan 12, 2026	12.49	12.66	12.49	12.66	827	+0.28(+2.26%)
Jan 09, 2026	12.40	12.58	12.32	12.38	5,603	+0.06(+0.49%)
Jan 08, 2026	12.31	12.37	12.18	12.32	6,400	+0.12(+0.98%)
Jan 07, 2026	12.20	12.35	12.09	12.20	6,658	-0.13(-1.05%)
Jan 06, 2026	12.67	12.67	12.33	12.33	1,217	-0.18(-1.44%)
Jan 05, 2026	12.02	12.51	12.02	12.51	3,438	+0.01(+0.08%)
Jan 02, 2026	12.35	12.56	12.35	12.50	5,172	+0.12(+0.97%)
Dec 31, 2025	12.42	12.43	12.21	12.38	9,311	-0.07(-0.56%)
Dec 30, 2025	12.39	12.49	12.22	12.45	8,060	+0.11(+0.89%)
Dec 29, 2025	12.15	12.34	12.13	12.34	4,987	-0.02(-0.16%)
Dec 26, 2025	12.61	12.74	12.30	12.36	6,270	+0.00(+0.00%)
Dec 24, 2025	12.36	12.36	12.34	12.36	956	+0.01(+0.08%)
Dec 23, 2025	12.35	12.40	12.24	12.35	3,285	+0.05(+0.41%)
Dec 22, 2025	12.10	12.40	12.10	12.30	5,551	+0.14(+1.15%)
Dec 19, 2025	12.20	12.24	12.08	12.16	1,149	+0.08(+0.66%)
Dec 18, 2025	12.00	12.11	11.94	12.08	2,829	+0.01(+0.08%)
Dec 17, 2025	12.25	12.25	11.91	12.07	739	-0.23(-1.87%)
Dec 16, 2025	12.05	12.30	12.05	12.30	1,655	+0.15(+1.27%)
Dec 15, 2025	12.26	12.26	12.10	12.15	4,527	-0.01(-0.08%)
Dec 12, 2025	12.17	12.20	11.97	12.16	24,154	-0.01(-0.05%)
Dec 11, 2025	12.01	12.21	11.88	12.16	15,389	+0.21(+1.77%)
Dec 10, 2025	12.11	12.11	11.87	11.95	6,862	+0.04(+0.34%)
Dec 09, 2025	11.75	11.92	11.73	11.91	12,731	+0.09(+0.74%)
Dec 08, 2025	11.98	11.98	11.77	11.82	3,341	+0.02(+0.17%)
Dec 05, 2025	11.68	11.92	11.65	11.80	36,488	+0.00(+0.00%)
Dec 04, 2025	11.50	11.82	11.50	11.80	12,127	+0.06(+0.50%)
Dec 03, 2025	11.69	11.82	11.66	11.74	14,619	-0.03(-0.25%)
Dec 02, 2025	11.53	11.82	11.53	11.77	18,104	+0.15(+1.27%)
Dec 01, 2025	11.68	11.68	11.49	11.63	2,120	+0.04(+0.34%)
Nov 28, 2025	11.55	11.64	11.48	11.59	8,166	-0.04(-0.34%)
Nov 26, 2025	11.70	11.70	11.60	11.63	3,355	+0.10(+0.85%)
Nov 25, 2025	11.39	11.60	11.39	11.53	2,679	-0.05(-0.42%)
Nov 24, 2025	11.39	11.58	11.39	11.58	868	+0.07(+0.64%)
Nov 21, 2025	11.49	11.53	11.42	11.50	3,030	-0.09(-0.80%)
Nov 20, 2025	11.45	11.60	11.43	11.60	2,970	+0.17(+1.46%)
Nov 19, 2025	11.38	11.51	11.38	11.43	433	-0.09(-0.77%)
Nov 18, 2025	11.52	11.57	11.37	11.52	2,181	+0.07(+0.62%)
Nov 17, 2025	11.35	11.51	11.35	11.45	635	-0.08(-0.70%)
Nov 14, 2025	11.38	11.53	11.38	11.53	1,252	-0.11(-0.93%)
Nov 13, 2025	11.42	11.75	11.36	11.64	33,925	+0.00(+0.00%)
Nov 12, 2025	11.76	11.76	11.56	11.64	5,363	-0.11(-0.92%)
Nov 11, 2025	11.53	11.76	11.53	11.74	15,528	+0.10(+0.84%)
Nov 10, 2025	11.67	11.71	11.55	11.65	17,219	+0.01(+0.08%)
Nov 07, 2025	11.57	11.64	11.51	11.64	5,055	+0.11(+0.94%)
Nov 06, 2025	11.48	11.57	11.48	11.53	2,032	-0.04(-0.34%)
Nov 05, 2025	11.56	11.63	11.54	11.57	12,245	+0.20(+1.73%)
Nov 04, 2025	11.19	11.61	11.19	11.37	13,205	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.