Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	51.18	51.26	51.13	51.16	3,347	-0.56(-1.08%)
Dec 17, 2025	51.71	51.74	51.71	51.72	795	-0.03(-0.05%)
Dec 16, 2025	51.71	51.74	51.71	51.74	159	+0.01(+0.03%)
Dec 15, 2025	51.70	51.75	51.67	51.73	1,467	+0.07(+0.13%)
Dec 12, 2025	51.63	51.69	51.62	51.66	785	-0.05(-0.09%)
Dec 11, 2025	51.74	51.74	51.71	51.71	377	-0.05(-0.10%)
Dec 10, 2025	51.82	51.82	51.76	51.76	272	+0.15(+0.28%)
Dec 09, 2025	51.64	51.64	51.59	51.61	582	-0.07(-0.13%)
Dec 08, 2025	51.69	51.69	51.68	51.68	338	-0.01(-0.03%)
Dec 05, 2025	51.72	51.72	51.69	51.69	226	-0.03(-0.05%)
Dec 04, 2025	51.72	51.72	51.72	51.72	177	-0.03(-0.07%)
Dec 03, 2025	51.75	51.75	51.75	51.75	137	+0.09(+0.17%)
Dec 02, 2025	51.62	51.66	51.62	51.66	1,347	+0.06(+0.11%)
Dec 01, 2025	51.63	51.63	51.60	51.60	370	-0.03(-0.06%)
Nov 28, 2025	51.63	51.63	51.63	51.63	100	+0.01(+0.02%)
Nov 26, 2025	51.62	51.62	51.62	51.62	568	+0.06(+0.12%)
Nov 25, 2025	51.55	51.56	51.55	51.56	248	+0.07(+0.14%)
Nov 24, 2025	51.49	51.50	51.49	51.49	924	+0.09(+0.18%)
Nov 21, 2025	51.39	51.40	51.39	51.40	1,593	+0.18(+0.36%)
Nov 20, 2025	51.24	51.24	51.21	51.21	3,228	-0.05(-0.10%)
Nov 19, 2025	51.26	51.26	51.26	51.26	589	+0.01(+0.02%)
Nov 18, 2025	51.20	51.26	51.13	51.26	1,574	+0.06(+0.12%)
Nov 17, 2025	51.25	51.25	51.14	51.19	1,103	-0.10(-0.20%)
Nov 14, 2025	51.30	51.30	51.30	51.30	174	+0.07(+0.14%)
Nov 13, 2025	51.29	51.29	51.23	51.23	704	-0.14(-0.28%)
Nov 12, 2025	51.37	51.37	51.37	51.37	407	-0.05(-0.09%)
Nov 11, 2025	51.43	51.43	51.41	51.42	407	+0.10(+0.19%)
Nov 10, 2025	51.28	51.34	51.20	51.32	8,482	+0.01(+0.01%)
Nov 07, 2025	51.31	51.31	51.31	51.31	468	+0.05(+0.10%)
Nov 06, 2025	51.28	51.30	51.26	51.26	1,846	+0.06(+0.12%)
Nov 05, 2025	51.26	51.26	51.17	51.20	9,856	+0.00(+0.00%)
Nov 04, 2025	51.20	51.20	51.20	51.20	82	-0.10(-0.20%)
Nov 03, 2025	51.27	51.32	51.27	51.30	9,398	-0.02(-0.05%)
Oct 31, 2025	51.35	51.37	51.29	51.33	2,759	+0.02(+0.05%)
Oct 30, 2025	51.32	51.32	51.30	51.30	144	-0.09(-0.17%)
Oct 29, 2025	51.48	51.48	51.39	51.39	619	-0.15(-0.28%)
Oct 28, 2025	51.50	51.60	51.50	51.54	9,789	-0.27(-0.51%)
Oct 27, 2025	51.43	51.81	51.43	51.80	5,639	+0.45(+0.87%)
Oct 24, 2025	51.36	51.36	51.36	51.36	101	+0.13(+0.25%)
Oct 23, 2025	51.23	51.23	51.23	51.23	672	+0.02(+0.04%)
Oct 22, 2025	51.08	51.21	51.07	51.21	673	+0.01(+0.02%)
Oct 21, 2025	51.20	51.20	51.20	51.20	173	-0.01(-0.03%)
Oct 20, 2025	51.21	51.21	51.21	51.21	136	+0.04(+0.08%)
Oct 17, 2025	51.18	51.21	51.14	51.17	3,323	+0.08(+0.17%)
Oct 16, 2025	51.08	51.15	51.07	51.09	8,350	+0.10(+0.19%)
Oct 15, 2025	51.04	55.05	50.98	50.99	64,550	-0.03(-0.07%)
Oct 14, 2025	50.90	51.02	50.90	51.02	236	+0.02(+0.05%)
Oct 13, 2025	51.00	51.00	51.00	51.00	1,146	+0.21(+0.41%)
Oct 10, 2025	50.80	50.80	50.76	50.79	430	-0.19(-0.37%)
Oct 09, 2025	51.03	51.03	50.84	50.98	6,523	-0.09(-0.17%)
Oct 08, 2025	51.16	51.16	51.07	51.07	968	-0.04(-0.09%)
Oct 07, 2025	51.08	51.11	51.08	51.11	243	-0.02(-0.04%)
Oct 06, 2025	51.14	51.14	51.13	51.13	1,396	-0.02(-0.05%)
Oct 03, 2025	51.18	51.18	51.16	51.16	445	-0.02(-0.05%)
Oct 02, 2025	51.19	51.19	51.18	51.18	1,285	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.