Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	694.12	698.93	681.51	687.26	122,694	-10.69(-1.53%)
Dec 30, 2025	704.56	707.00	692.78	697.95	240,062	-6.49(-0.92%)
Dec 29, 2025	711.10	712.00	699.88	704.44	149,371	-4.70(-0.66%)
Dec 26, 2025	714.26	714.26	703.64	709.14	118,083	-3.24(-0.45%)
Dec 24, 2025	708.77	713.62	705.31	712.38	51,254	+4.24(+0.60%)
Dec 23, 2025	713.49	719.97	707.72	708.14	85,924	-5.06(-0.71%)
Dec 22, 2025	729.76	731.50	705.38	713.20	114,265	-16.18(-2.22%)
Dec 19, 2025	725.07	729.51	712.43	729.38	256,228	+1.97(+0.27%)
Dec 18, 2025	721.68	735.95	721.68	727.41	92,215	+6.40(+0.89%)
Dec 17, 2025	714.78	732.07	712.35	721.01	107,499	+4.60(+0.64%)
Dec 16, 2025	738.71	757.36	708.39	716.41	92,491	-21.46(-2.91%)
Dec 15, 2025	752.50	756.05	736.46	737.87	91,220	-11.50(-1.53%)
Dec 12, 2025	774.53	774.53	745.08	749.37	94,555	-21.36(-2.77%)
Dec 11, 2025	764.99	775.88	763.71	770.73	92,026	+3.42(+0.45%)
Dec 10, 2025	747.61	769.47	747.02	767.32	153,290	+20.75(+2.78%)
Dec 09, 2025	755.28	761.54	745.73	746.57	129,818	-7.96(-1.05%)
Dec 08, 2025	759.26	763.94	753.12	754.53	119,990	-8.84(-1.16%)
Dec 05, 2025	764.45	767.04	746.46	763.36	133,694	+3.24(+0.43%)
Dec 04, 2025	748.00	765.40	747.77	760.13	128,429	+6.65(+0.88%)
Dec 03, 2025	748.00	758.82	744.02	753.47	104,909	+3.06(+0.41%)
Dec 02, 2025	760.24	761.95	741.65	750.42	113,468	-5.08(-0.67%)
Dec 01, 2025	758.39	765.50	752.44	755.50	73,325	-4.99(-0.66%)
Nov 28, 2025	766.81	767.98	755.21	760.49	47,837	-1.27(-0.17%)
Nov 26, 2025	762.67	771.91	758.47	761.76	103,247	-1.79(-0.23%)
Nov 25, 2025	754.65	767.56	753.98	763.55	58,119	+12.51(+1.67%)
Nov 24, 2025	732.37	751.32	728.20	751.04	107,785	+11.07(+1.50%)
Nov 21, 2025	740.08	752.56	736.66	739.98	51,815	+1.22(+0.17%)
Nov 20, 2025	748.40	759.79	737.19	738.75	35,090	-11.29(-1.51%)
Nov 19, 2025	749.52	774.99	740.90	750.05	27,297	+1.73(+0.23%)
Nov 18, 2025	744.88	755.79	738.33	748.31	41,213	+6.52(+0.88%)
Nov 17, 2025	783.41	783.41	734.89	741.79	62,865	-39.29(-5.03%)
Nov 14, 2025	775.42	790.38	773.28	781.08	71,252	-1.30(-0.17%)
Nov 13, 2025	785.30	799.47	780.48	782.38	36,887	-1.26(-0.16%)
Nov 12, 2025	777.97	790.60	777.34	783.64	50,316	+9.35(+1.21%)
Nov 11, 2025	773.90	785.63	766.69	774.29	70,398	-1.50(-0.19%)
Nov 10, 2025	773.90	781.40	762.36	775.79	67,164	+1.54(+0.20%)
Nov 07, 2025	762.71	775.61	752.51	774.25	71,880	+13.55(+1.78%)
Nov 06, 2025	785.62	787.82	759.99	760.70	43,240	-20.59(-2.64%)
Nov 05, 2025	771.72	785.52	769.39	781.28	71,804	+12.99(+1.69%)
Nov 04, 2025	764.56	768.64	753.18	768.29	92,096	+3.76(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.