Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.95	22.99	22.91	22.98	48,743	+0.02(+0.09%)
Apr 30, 2026	22.97	22.97	22.90	22.96	93,311	+0.07(+0.31%)
Apr 29, 2026	23.00	23.00	22.87	22.89	30,120	-0.06(-0.26%)
Apr 28, 2026	23.01	23.01	22.92	22.95	38,305	-0.05(-0.22%)
Apr 27, 2026	23.07	23.07	22.98	23.00	88,365	-0.04(-0.15%)
Apr 24, 2026	23.02	23.05	22.97	23.04	67,094	+0.05(+0.20%)
Apr 23, 2026	23.04	23.13	22.97	22.99	35,913	-0.04(-0.15%)
Apr 22, 2026	22.98	23.06	22.98	23.02	30,190	-0.01(-0.02%)
Apr 21, 2026	23.12	23.12	23.00	23.03	91,239	-0.04(-0.17%)
Apr 20, 2026	23.11	23.11	23.05	23.07	34,955	+0.01(+0.03%)
Apr 17, 2026	23.08	23.08	23.01	23.06	27,383	+0.07(+0.30%)
Apr 16, 2026	23.00	23.03	22.95	22.99	40,859	-0.00(-0.02%)
Apr 15, 2026	22.96	23.01	22.96	23.00	103,620	-0.00(-0.02%)
Apr 14, 2026	22.97	23.02	22.95	23.00	62,136	+0.09(+0.41%)
Apr 13, 2026	22.88	22.93	22.87	22.91	71,357	-0.01(-0.04%)
Apr 10, 2026	22.87	22.92	22.87	22.92	84,888	+0.00(+0.00%)
Apr 09, 2026	22.85	22.92	22.81	22.92	94,269	+0.10(+0.44%)
Apr 08, 2026	22.93	22.93	22.81	22.82	86,337	+0.04(+0.17%)
Apr 07, 2026	22.72	22.78	22.62	22.78	123,408	+0.04(+0.18%)
Apr 06, 2026	22.76	22.81	22.65	22.74	47,267	+0.05(+0.22%)
Apr 02, 2026	22.59	22.74	22.59	22.69	64,372	-0.04(-0.18%)
Apr 01, 2026	22.70	22.73	22.63	22.73	72,611	+0.08(+0.35%)
Mar 31, 2026	22.59	22.66	22.57	22.65	43,675	+0.10(+0.44%)
Mar 30, 2026	22.47	22.57	22.47	22.55	28,228	+0.07(+0.31%)
Mar 27, 2026	22.54	22.54	22.47	22.48	107,709	-0.19(-0.83%)
Mar 26, 2026	22.65	22.67	22.52	22.67	88,359	+0.02(+0.09%)
Mar 25, 2026	22.69	22.70	22.52	22.65	72,884	+0.04(+0.18%)
Mar 24, 2026	22.69	22.69	22.54	22.61	96,768	-0.10(-0.44%)
Mar 23, 2026	22.70	22.71	22.50	22.71	54,829	+0.20(+0.88%)
Mar 20, 2026	22.68	22.69	22.51	22.51	65,573	-0.24(-1.05%)
Mar 19, 2026	22.68	22.77	22.58	22.75	171,042	+0.04(+0.17%)
Mar 18, 2026	22.79	22.80	22.71	22.71	340,580	-0.06(-0.26%)
Mar 17, 2026	22.77	22.83	22.68	22.77	80,227	+0.03(+0.13%)
Mar 16, 2026	22.74	22.75	22.68	22.74	62,011	+0.06(+0.28%)
Mar 13, 2026	22.76	22.76	22.64	22.68	69,945	-0.06(-0.28%)
Mar 12, 2026	22.71	22.79	22.71	22.74	101,228	-0.08(-0.35%)
Mar 11, 2026	22.88	22.88	22.80	22.82	114,940	-0.06(-0.26%)
Mar 10, 2026	22.90	22.91	22.85	22.88	199,759	+0.01(+0.07%)
Mar 09, 2026	22.91	22.91	22.70	22.86	83,212	-0.02(-0.11%)
Mar 06, 2026	22.87	22.89	22.81	22.89	121,923	-0.03(-0.13%)
Mar 05, 2026	22.93	22.93	22.84	22.92	99,231	-0.02(-0.09%)
Mar 04, 2026	22.98	22.98	22.88	22.94	158,927	+0.07(+0.30%)
Mar 03, 2026	22.87	22.95	22.85	22.87	125,180	-0.13(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.