Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	13.23	13.27	13.15	13.27	185,688	+0.06(+0.45%)
Nov 28, 2025	13.04	13.21	13.04	13.21	66,911	+0.23(+1.77%)
Nov 26, 2025	12.97	13.04	12.97	12.98	118,895	+0.07(+0.54%)
Nov 25, 2025	12.77	12.96	12.77	12.91	90,325	+0.11(+0.86%)
Nov 24, 2025	12.75	12.91	12.75	12.80	115,937	+0.05(+0.39%)
Nov 21, 2025	12.79	12.94	12.75	12.75	121,135	+0.03(+0.24%)
Nov 20, 2025	12.87	13.04	12.72	12.72	69,301	-0.08(-0.63%)
Nov 19, 2025	12.80	12.87	12.71	12.80	86,717	-0.01(-0.08%)
Nov 18, 2025	12.78	12.86	12.69	12.81	125,196	-0.05(-0.39%)
Nov 17, 2025	12.99	13.06	12.86	12.86	114,433	-0.16(-1.23%)
Nov 14, 2025	13.01	13.17	12.98	13.02	97,527	-0.05(-0.41%)
Nov 13, 2025	13.25	13.25	13.07	13.07	78,017	-0.18(-1.35%)
Nov 12, 2025	13.15	13.26	13.15	13.25	205,090	+0.10(+0.75%)
Nov 11, 2025	13.21	13.22	13.10	13.15	152,146	-0.05(-0.38%)
Nov 10, 2025	13.09	13.22	13.06	13.20	145,278	+0.18(+1.37%)
Nov 07, 2025	13.00	13.02	12.93	13.02	46,486	+0.00(+0.00%)
Nov 06, 2025	13.09	13.10	12.99	13.02	54,163	-0.07(-0.53%)
Nov 05, 2025	13.02	13.18	12.97	13.09	122,329	+0.07(+0.53%)
Nov 04, 2025	13.11	13.15	13.01	13.02	92,685	-0.16(-1.20%)
Nov 03, 2025	13.17	13.18	13.06	13.18	167,785	+0.06(+0.45%)
Oct 31, 2025	13.08	13.12	12.99	13.12	93,819	+0.04(+0.30%)
Oct 30, 2025	13.01	13.12	13.00	13.08	185,790	+0.04(+0.30%)
Oct 29, 2025	13.07	13.08	12.98	13.04	105,980	+0.03(+0.23%)
Oct 28, 2025	12.96	13.08	12.93	13.01	96,794	+0.07(+0.54%)
Oct 27, 2025	12.85	12.97	12.83	12.95	78,430	+0.14(+1.08%)
Oct 24, 2025	12.84	12.87	12.81	12.81	89,956	+0.00(+0.00%)
Oct 23, 2025	12.84	12.89	12.58	12.81	95,525	+0.00(+0.00%)
Oct 22, 2025	12.81	12.94	12.79	12.81	318,532	-0.01(-0.08%)
Oct 21, 2025	12.73	12.84	12.70	12.82	88,086	+0.07(+0.54%)
Oct 20, 2025	12.68	12.90	12.68	12.75	95,839	+0.10(+0.78%)
Oct 17, 2025	12.66	12.78	12.62	12.65	67,631	-0.13(-1.01%)
Oct 16, 2025	12.82	12.96	12.72	12.78	72,335	-0.02(-0.15%)
Oct 15, 2025	12.85	12.93	12.80	12.80	83,968	+0.01(+0.05%)
Oct 14, 2025	12.71	12.80	12.66	12.79	58,304	+0.10(+0.77%)
Oct 13, 2025	12.72	12.75	12.66	12.69	125,547	-0.04(-0.31%)
Oct 10, 2025	12.94	12.94	12.69	12.73	74,573	-0.21(-1.59%)
Oct 09, 2025	13.00	13.00	12.90	12.94	101,710	+0.01(+0.08%)
Oct 08, 2025	12.91	12.97	12.90	12.93	96,367	+0.06(+0.46%)
Oct 07, 2025	12.90	12.93	12.86	12.87	103,801	-0.01(-0.08%)
Oct 06, 2025	12.89	12.94	12.83	12.88	106,757	+0.05(+0.38%)
Oct 03, 2025	12.84	12.89	12.77	12.83	104,750	+0.00(+0.00%)
Oct 02, 2025	12.82	12.85	12.74	12.83	108,270	+0.03(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.