Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.980	3.030	2.980	3.010	200,944	-0.01(-0.33%)
Apr 14, 2026	2.980	3.040	2.980	3.020	255,287	+0.02(+0.83%)
Apr 13, 2026	2.980	3.000	2.970	2.995	159,574	+0.00(+0.17%)
Apr 10, 2026	3.000	3.005	2.980	2.990	149,135	-0.01(-0.33%)
Apr 09, 2026	2.930	3.020	2.922	3.000	398,185	+0.06(+2.21%)
Apr 08, 2026	2.940	2.950	2.930	2.935	146,795	+0.02(+0.86%)
Apr 07, 2026	2.900	2.910	2.890	2.910	126,548	+0.00(+0.00%)
Apr 06, 2026	2.900	2.935	2.850	2.910	340,953	+0.00(+0.00%)
Apr 02, 2026	2.870	2.930	2.870	2.910	228,564	+0.03(+1.04%)
Apr 01, 2026	2.840	2.910	2.840	2.880	198,816	+0.04(+1.41%)
Mar 31, 2026	2.790	2.870	2.780	2.840	210,205	+0.07(+2.53%)
Mar 30, 2026	2.770	2.800	2.740	2.770	316,745	+0.02(+0.73%)
Mar 27, 2026	2.780	2.785	2.750	2.750	253,582	-0.04(-1.43%)
Mar 26, 2026	2.790	2.825	2.780	2.790	124,314	-0.02(-0.71%)
Mar 25, 2026	2.800	2.840	2.790	2.810	327,444	+0.01(+0.36%)
Mar 24, 2026	2.770	2.810	2.765	2.800	249,221	+0.00(+0.00%)
Mar 23, 2026	2.820	2.840	2.800	2.800	194,640	+0.01(+0.36%)
Mar 20, 2026	2.900	2.910	2.770	2.790	402,364	-0.10(-3.63%)
Mar 19, 2026	2.900	2.930	2.890	2.895	264,483	-0.02(-0.52%)
Mar 18, 2026	2.960	2.970	2.910	2.910	176,748	-0.06(-2.02%)
Mar 17, 2026	2.970	2.980	2.960	2.970	127,996	+0.01(+0.34%)
Mar 16, 2026	2.940	2.970	2.940	2.960	257,750	+0.01(+0.34%)
Mar 13, 2026	2.980	2.990	2.950	2.950	122,679	+0.00(+0.00%)
Mar 12, 2026	2.960	2.970	2.950	2.950	183,713	-0.04(-1.34%)
Mar 11, 2026	3.000	3.000	2.990	2.990	124,771	-0.01(-0.33%)
Mar 10, 2026	2.960	3.040	2.960	3.000	486,207	+0.03(+1.01%)
Mar 09, 2026	3.000	3.000	2.910	2.970	527,204	-0.03(-1.00%)
Mar 06, 2026	3.020	3.030	2.990	3.000	373,816	-0.03(-0.99%)
Mar 05, 2026	3.080	3.090	3.030	3.030	444,343	-0.06(-1.94%)
Mar 04, 2026	3.060	3.090	3.060	3.090	242,109	+0.03(+0.98%)
Mar 03, 2026	3.070	3.070	3.010	3.060	381,696	-0.03(-0.97%)
Mar 02, 2026	3.060	3.090	3.060	3.090	280,828	+0.00(+0.00%)
Feb 27, 2026	3.070	3.090	3.070	3.090	356,055	+0.02(+0.65%)
Feb 26, 2026	3.060	3.070	3.051	3.070	378,623	+0.02(+0.82%)
Feb 25, 2026	3.060	3.060	3.042	3.045	422,030	-0.02(-0.49%)
Feb 24, 2026	3.050	3.060	3.041	3.060	196,036	+0.01(+0.33%)
Feb 23, 2026	3.060	3.070	3.045	3.050	392,332	-0.02(-0.65%)
Feb 20, 2026	3.040	3.070	3.030	3.070	405,852	+0.05(+1.66%)
Feb 19, 2026	3.030	3.065	3.010	3.020	254,873	-0.01(-0.33%)
Feb 18, 2026	3.090	3.100	3.020	3.030	704,822	-0.07(-2.26%)
Feb 17, 2026	3.090	3.110	3.080	3.100	800,734	-0.01(-0.32%)
Feb 13, 2026	3.090	3.120	3.080	3.110	396,418	+0.03(+0.97%)
Feb 12, 2026	3.090	3.100	3.080	3.080	144,443	+0.00(+0.00%)
Feb 11, 2026	3.060	3.080	3.057	3.080	268,540	+0.03(+0.98%)
Feb 10, 2026	3.050	3.060	3.046	3.050	266,065	+0.01(+0.33%)
Feb 09, 2026	3.040	3.040	3.020	3.040	183,039	+0.01(+0.33%)
Feb 06, 2026	2.990	3.035	2.990	3.030	245,025	+0.02(+0.66%)
Feb 05, 2026	3.010	3.017	3.000	3.010	180,599	-0.01(-0.33%)
Feb 04, 2026	2.980	3.020	2.978	3.020	378,956	+0.04(+1.34%)
Feb 03, 2026	2.970	2.990	2.970	2.980	175,525	+0.01(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.