Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	148.13	148.13	146.35	146.57	1,094,464	-1.28(-0.87%)
Apr 30, 2026	146.51	148.58	146.22	147.85	1,402,487	+4.91(+3.44%)
Apr 29, 2026	143.05	144.04	142.25	142.94	1,612,456	-2.56(-1.76%)
Apr 28, 2026	144.26	145.65	142.65	145.50	2,673,055	+1.31(+0.91%)
Apr 27, 2026	144.67	145.71	144.12	144.19	1,603,897	-1.28(-0.88%)
Apr 24, 2026	146.03	146.07	144.05	145.47	1,299,767	-2.01(-1.36%)
Apr 23, 2026	147.88	148.36	146.58	147.48	1,687,482	+0.16(+0.11%)
Apr 22, 2026	148.58	148.58	147.12	147.32	1,026,331	-0.65(-0.44%)
Apr 21, 2026	149.61	149.62	147.77	147.97	2,117,580	-3.02(-2.00%)
Apr 20, 2026	151.40	152.04	150.77	150.99	1,228,858	-0.98(-0.64%)
Apr 17, 2026	151.55	152.54	150.75	151.97	1,070,264	+2.24(+1.50%)
Apr 16, 2026	150.38	150.86	149.38	149.73	1,066,011	-2.35(-1.55%)
Apr 15, 2026	153.98	154.10	150.86	152.08	1,097,286	-1.30(-0.85%)
Apr 14, 2026	154.04	155.04	153.33	153.38	1,260,526	-1.09(-0.71%)
Apr 13, 2026	153.72	154.50	152.90	154.47	841,529	+0.42(+0.27%)
Apr 10, 2026	156.46	156.46	153.70	154.05	997,058	-1.01(-0.65%)
Apr 09, 2026	152.76	156.12	152.48	155.06	906,107	+0.64(+0.41%)
Apr 08, 2026	153.77	154.45	152.71	154.42	2,118,092	+3.20(+2.12%)
Apr 07, 2026	151.44	151.49	149.49	151.22	2,023,055	-1.62(-1.06%)
Apr 06, 2026	153.59	154.36	152.84	152.84	1,185,397	-1.19(-0.77%)
Apr 02, 2026	153.37	154.81	153.16	154.03	2,630,990	-1.05(-0.68%)
Apr 01, 2026	154.62	156.08	154.12	155.08	1,626,847	+2.33(+1.53%)
Mar 31, 2026	151.58	152.86	150.51	152.75	2,003,003	+2.39(+1.59%)
Mar 30, 2026	150.25	150.75	149.56	150.36	2,078,265	+2.18(+1.47%)
Mar 27, 2026	150.01	150.60	147.85	148.18	1,983,843	-1.52(-1.02%)
Mar 26, 2026	149.67	151.11	149.31	149.70	1,157,615	-1.05(-0.70%)
Mar 25, 2026	150.47	151.78	150.15	150.75	1,214,843	+2.14(+1.44%)
Mar 24, 2026	146.56	148.98	146.22	148.61	1,198,188	+0.52(+0.35%)
Mar 23, 2026	147.21	148.95	146.90	148.09	1,648,405	+2.06(+1.41%)
Mar 20, 2026	148.77	148.90	145.29	146.03	2,019,874	-2.16(-1.46%)
Mar 19, 2026	147.81	149.32	147.15	148.19	2,370,768	-1.62(-1.08%)
Mar 18, 2026	152.38	152.76	149.47	149.81	1,605,415	-5.04(-3.25%)
Mar 17, 2026	155.64	155.79	154.38	154.85	2,220,478	-0.02(-0.01%)
Mar 16, 2026	154.54	155.38	153.85	154.87	2,512,343	+1.43(+0.93%)
Mar 13, 2026	154.69	155.96	153.18	153.44	1,976,948	-0.81(-0.53%)
Mar 12, 2026	154.55	155.04	153.69	154.25	1,962,682	-1.55(-0.99%)
Mar 11, 2026	155.99	156.58	154.96	155.80	5,153,766	-1.02(-0.65%)
Mar 10, 2026	156.58	158.25	155.69	156.82	3,818,495	-1.16(-0.74%)
Mar 09, 2026	154.81	158.26	154.52	157.98	1,805,177	+2.59(+1.67%)
Mar 06, 2026	152.08	155.80	151.57	155.39	3,879,908	-0.86(-0.55%)
Mar 05, 2026	156.29	156.62	154.25	156.25	4,451,737	-4.02(-2.51%)
Mar 04, 2026	159.58	160.80	157.40	160.27	2,200,188	+0.94(+0.59%)
Mar 03, 2026	157.63	160.02	155.68	159.33	3,323,684	-2.61(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.