Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	112.95	113.15	112.95	113.15	568	+1.56(+1.40%)
Apr 20, 2026				111.59	0	-0.27(-0.24%)
Apr 17, 2026				111.86	0	+1.56(+1.41%)
Apr 16, 2026				110.30	0	+0.45(+0.41%)
Apr 15, 2026				109.86	0	+1.82(+1.69%)
Apr 14, 2026				108.03	0	+2.20(+2.08%)
Apr 13, 2026				105.83	0	+1.85(+1.78%)
Apr 10, 2026				103.98	0	+0.43(+0.42%)
Apr 09, 2026				103.55	0	+0.71(+0.69%)
Apr 08, 2026				102.83	0	+3.29(+3.31%)
Apr 07, 2026				99.54	0	+0.31(+0.31%)
Apr 06, 2026				99.23	0	+0.69(+0.70%)
Apr 01, 2026				98.54	0	+1.34(+1.37%)
Mar 31, 2026				97.21	0	+3.95(+4.24%)
Mar 30, 2026				93.26	0	-1.24(-1.32%)
Mar 27, 2026				94.50	0	-2.08(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.