Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	53.44	54.88	53.31	53.62	39,443	-0.58(-1.08%)
Mar 30, 2026	54.43	54.55	54.20	54.20	6,127	+0.29(+0.54%)
Mar 27, 2026	54.05	54.56	53.91	53.91	2,294	-0.13(-0.24%)
Mar 26, 2026	53.99	54.33	53.99	54.04	5,915	+0.07(+0.12%)
Mar 25, 2026	54.18	54.18	53.97	53.97	1,831	+0.24(+0.45%)
Mar 24, 2026	54.02	54.19	53.73	53.73	9,144	-0.05(-0.09%)
Mar 23, 2026	53.58	54.01	53.58	53.78	11,642	+0.42(+0.79%)
Mar 20, 2026	53.59	53.70	53.36	53.36	2,952	-0.70(-1.29%)
Mar 19, 2026	53.99	54.15	53.82	54.06	10,982	+0.10(+0.18%)
Mar 18, 2026	54.34	54.56	53.96	53.96	2,354	-0.87(-1.59%)
Mar 17, 2026	55.18	55.18	54.83	54.83	7,390	+0.10(+0.18%)
Mar 16, 2026	54.81	54.84	54.69	54.73	3,963	+0.35(+0.64%)
Mar 13, 2026	54.59	56.74	54.31	54.38	13,297	+0.15(+0.28%)
Mar 12, 2026	54.40	54.56	54.23	54.23	4,005	-0.19(-0.35%)
Mar 11, 2026	54.37	54.42	54.37	54.42	3,140	-0.20(-0.37%)
Mar 10, 2026	54.83	55.01	54.59	54.62	10,467	-0.25(-0.46%)
Mar 09, 2026	54.45	54.87	54.43	54.87	7,544	-0.07(-0.13%)
Mar 06, 2026	54.33	54.95	54.33	54.95	18,344	-0.10(-0.17%)
Mar 05, 2026	55.22	55.22	54.79	55.04	4,564	-0.59(-1.07%)
Mar 04, 2026	55.61	55.72	55.34	55.63	8,218	-0.08(-0.15%)
Mar 03, 2026	55.63	55.88	55.22	55.72	7,431	-0.59(-1.05%)
Mar 02, 2026	56.32	56.42	56.25	56.31	9,050	+0.22(+0.40%)
Feb 27, 2026	55.95	56.12	55.76	56.08	20,243	-0.34(-0.60%)
Feb 26, 2026	56.33	56.50	56.19	56.42	18,455	+0.26(+0.46%)
Feb 25, 2026	56.07	56.23	56.07	56.16	9,632	+0.06(+0.11%)
Feb 24, 2026	55.98	56.14	55.95	56.10	4,767	+0.07(+0.13%)
Feb 23, 2026	56.03	56.05	55.84	56.03	4,175	+0.13(+0.23%)
Feb 20, 2026	55.65	55.90	55.62	55.90	8,838	+0.23(+0.40%)
Feb 19, 2026	55.76	55.76	55.56	55.67	1,490	-0.06(-0.11%)
Feb 18, 2026	55.80	55.86	55.58	55.73	15,805	-0.03(-0.05%)
Feb 17, 2026	55.83	55.83	55.54	55.76	2,345	-0.15(-0.28%)
Feb 13, 2026	55.65	56.12	55.65	55.91	1,610	+0.46(+0.82%)
Feb 12, 2026	55.89	56.04	55.45	55.45	10,090	-0.32(-0.57%)
Feb 11, 2026	55.65	55.90	55.65	55.77	24,414	+0.25(+0.44%)
Feb 10, 2026	55.33	55.69	55.33	55.52	33,072	+0.26(+0.47%)
Feb 09, 2026	55.17	55.26	55.15	55.26	13,657	-0.11(-0.19%)
Feb 06, 2026	55.35	55.43	55.28	55.37	11,912	+0.62(+1.12%)
Feb 05, 2026	54.93	54.93	54.65	54.75	5,998	-0.13(-0.23%)
Feb 04, 2026	54.86	54.90	54.86	54.88	909	+0.85(+1.57%)
Feb 03, 2026	53.98	54.05	53.88	54.03	1,478	+0.69(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.