Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026				17.16	30	+0.54(+3.26%)
Apr 27, 2026				16.62	3	+0.00(+0.00%)
Apr 17, 2026				16.62	2	-0.13(-0.76%)
Apr 14, 2026				16.75	37	+0.13(+0.77%)
Apr 13, 2026	16.62	16.62	16.62	16.62	150	+0.20(+1.20%)
Apr 09, 2026				16.42	66	+0.00(+0.00%)
Apr 07, 2026				16.42	4	-0.16(-0.95%)
Mar 30, 2026				16.58	3	-0.29(-1.69%)
Mar 26, 2026				16.86	2	-0.26(-1.54%)
Mar 23, 2026				17.13	3	+0.12(+0.68%)
Mar 09, 2026				17.01	305	-0.69(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.