Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	56.25	57.89	55.31	57.00	1,011,138	+1.24(+2.22%)
Mar 30, 2026	55.00	57.03	55.00	55.76	1,532,650	+1.49(+2.75%)
Mar 27, 2026	56.08	56.45	53.34	54.27	2,148,558	-3.25(-5.65%)
Mar 26, 2026	55.61	58.41	55.08	57.52	1,196,182	+1.58(+2.82%)
Mar 25, 2026	57.83	59.04	55.77	55.94	1,757,127	-0.93(-1.64%)
Mar 24, 2026	58.02	58.12	55.41	56.87	1,471,577	-1.92(-3.27%)
Mar 23, 2026	58.33	59.67	57.55	58.79	2,126,867	+0.66(+1.14%)
Mar 20, 2026	57.92	59.06	56.75	58.13	2,896,428	-0.65(-1.11%)
Mar 19, 2026	58.55	60.57	58.30	58.78	1,765,379	+0.04(+0.07%)
Mar 18, 2026	57.83	59.60	57.31	58.74	1,944,008	-0.26(-0.44%)
Mar 17, 2026	57.62	60.21	57.62	59.00	2,073,582	+2.23(+3.93%)
Mar 16, 2026	57.08	57.72	56.58	56.77	2,060,823	-0.38(-0.66%)
Mar 13, 2026	57.13	57.85	55.55	57.15	1,942,215	+0.12(+0.21%)
Mar 12, 2026	55.89	58.00	55.05	57.03	2,806,912	+0.94(+1.68%)
Mar 11, 2026	56.87	57.88	54.68	56.09	3,598,191	-1.33(-2.32%)
Mar 10, 2026	58.41	58.90	56.26	57.42	2,069,662	-1.29(-2.20%)
Mar 09, 2026	57.98	59.03	56.76	58.71	5,012,089	-0.22(-0.37%)
Mar 06, 2026	58.97	59.35	57.46	58.93	2,445,585	-0.34(-0.57%)
Mar 05, 2026	57.70	59.67	57.70	59.27	2,443,110	+1.36(+2.35%)
Mar 04, 2026	56.20	57.99	55.81	57.91	3,252,865	+1.41(+2.50%)
Mar 03, 2026	54.46	57.27	53.24	56.50	2,057,594	+0.77(+1.38%)
Mar 02, 2026	54.34	56.18	53.66	55.73	1,897,426	+0.69(+1.25%)
Feb 27, 2026	54.14	55.12	53.15	55.04	2,149,421	-0.77(-1.38%)
Feb 26, 2026	53.03	56.02	52.95	55.81	2,754,302	+3.01(+5.70%)
Feb 25, 2026	51.39	52.94	49.98	52.80	2,815,279	+1.91(+3.75%)
Feb 24, 2026	49.84	51.67	48.85	50.89	1,965,566	+2.03(+4.15%)
Feb 23, 2026	51.35	51.35	48.18	48.86	2,755,734	-3.48(-6.65%)
Feb 20, 2026	51.92	54.48	51.51	52.34	3,139,880	+0.32(+0.62%)
Feb 19, 2026	53.00	53.55	50.80	52.02	3,211,832	-1.04(-1.96%)
Feb 18, 2026	53.15	53.64	52.08	53.06	2,013,700	+0.85(+1.63%)
Feb 17, 2026	52.42	53.14	50.53	52.21	3,136,746	-0.13(-0.25%)
Feb 13, 2026	52.45	55.85	50.61	52.34	6,077,308	+4.46(+9.31%)
Feb 12, 2026	48.64	49.64	46.08	47.88	3,949,502	-0.76(-1.56%)
Feb 11, 2026	51.95	52.14	48.10	48.64	3,650,735	-3.81(-7.26%)
Feb 10, 2026	51.47	53.50	50.91	52.45	2,683,012	+1.95(+3.86%)
Feb 09, 2026	50.74	51.20	49.51	50.50	2,470,672	-0.79(-1.54%)
Feb 06, 2026	52.67	54.07	50.51	51.29	5,115,156	-0.42(-0.81%)
Feb 05, 2026	52.38	54.21	51.23	51.71	2,958,393	-1.42(-2.67%)
Feb 04, 2026	50.20	53.27	49.40	53.13	6,260,836	+2.17(+4.26%)
Feb 03, 2026	55.55	55.55	50.47	50.96	7,799,171	-5.64(-9.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.