Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.27	19.75	18.62	19.30	51,056	-0.69(-3.45%)
Mar 30, 2026	19.73	20.13	19.52	19.99	6,849	+0.23(+1.16%)
Mar 27, 2026	19.34	20.00	19.34	19.76	13,932	-0.26(-1.30%)
Mar 26, 2026	19.34	20.02	19.34	20.02	4,540	+0.07(+0.35%)
Mar 25, 2026	20.18	20.29	19.83	19.95	951	-0.28(-1.38%)
Mar 24, 2026	19.75	20.29	19.45	20.23	8,681	+0.34(+1.71%)
Mar 23, 2026	20.20	20.28	19.89	19.89	3,002	-0.25(-1.24%)
Mar 20, 2026	19.85	20.14	19.55	20.14	11,528	+0.25(+1.26%)
Mar 19, 2026	19.41	19.94	19.41	19.89	3,350	+0.00(+0.00%)
Mar 18, 2026	19.96	20.02	19.81	19.89	1,658	-0.08(-0.40%)
Mar 17, 2026	19.96	19.97	19.92	19.97	3,197	+0.02(+0.10%)
Mar 16, 2026	19.81	20.03	19.20	19.95	17,257	+0.02(+0.10%)
Mar 13, 2026	19.94	20.05	19.81	19.93	9,242	-0.16(-0.80%)
Mar 12, 2026	19.45	20.09	19.45	20.09	2,010	-0.01(-0.05%)
Mar 11, 2026	19.69	20.10	19.69	20.10	2,489	+0.17(+0.85%)
Mar 10, 2026	19.20	20.20	19.20	19.93	1,224	-0.27(-1.34%)
Mar 09, 2026	19.81	20.20	19.20	20.20	2,388	+0.05(+0.25%)
Mar 06, 2026	20.00	20.15	19.87	20.15	5,227	+0.05(+0.25%)
Mar 05, 2026	20.26	20.26	20.10	20.10	1,308	-0.10(-0.50%)
Mar 04, 2026	19.43	20.54	19.40	20.20	44,573	+0.37(+1.87%)
Mar 03, 2026	19.93	20.04	19.49	19.83	10,390	-0.30(-1.49%)
Mar 02, 2026	20.09	20.14	20.05	20.13	2,046	+0.05(+0.25%)
Feb 27, 2026	20.22	20.22	19.51	20.08	36,813	-0.21(-1.03%)
Feb 26, 2026	20.15	20.34	20.11	20.29	11,810	-0.04(-0.20%)
Feb 25, 2026	20.33	20.33	20.33	20.33	358	+0.07(+0.35%)
Feb 23, 2026				20.26	146	-0.03(-0.15%)
Feb 20, 2026	20.74	20.74	20.29	20.29	2,499	-0.45(-2.17%)
Feb 18, 2026				20.74	76	+0.49(+2.42%)
Feb 17, 2026	20.05	20.25	20.05	20.25	2,776	+0.08(+0.38%)
Feb 13, 2026	20.14	20.17	20.02	20.17	1,582	+0.07(+0.34%)
Feb 12, 2026	20.08	20.12	20.01	20.11	993	-0.11(-0.54%)
Feb 09, 2026				20.21	127	+0.45(+2.25%)
Feb 06, 2026	19.83	19.83	19.77	19.77	423	-0.06(-0.30%)
Feb 05, 2026	19.75	20.15	19.75	19.83	9,148	-0.14(-0.70%)
Feb 04, 2026	19.90	19.97	19.76	19.97	3,588	-0.09(-0.42%)
Feb 03, 2026	20.15	20.15	20.05	20.05	529	-0.14(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.