Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.99	28.31	27.79	28.08	44,829,784	+0.31(+1.12%)
Mar 30, 2026	27.42	27.82	27.15	27.77	46,679,388	+0.73(+2.70%)
Mar 27, 2026	27.73	27.77	27.02	27.04	29,175,680	-0.53(-1.92%)
Mar 26, 2026	27.25	27.80	27.24	27.57	28,837,216	+0.29(+1.06%)
Mar 25, 2026	27.18	27.53	27.04	27.28	37,583,968	+0.32(+1.19%)
Mar 24, 2026	26.60	27.13	26.44	26.96	35,598,636	+0.19(+0.71%)
Mar 23, 2026	27.03	27.19	26.63	26.77	42,940,376	-0.20(-0.74%)
Mar 20, 2026	27.41	27.55	26.80	26.97	66,805,884	-0.44(-1.61%)
Mar 19, 2026	27.29	27.73	27.25	27.41	47,936,812	+0.09(+0.33%)
Mar 18, 2026	27.14	27.38	26.84	27.32	47,471,516	-0.13(-0.47%)
Mar 17, 2026	26.82	27.76	26.82	27.45	60,093,992	+0.84(+3.16%)
Mar 16, 2026	26.69	26.89	26.52	26.61	28,526,836	+0.03(+0.11%)
Mar 13, 2026	27.02	27.28	26.57	26.58	34,270,816	-0.28(-1.04%)
Mar 12, 2026	27.11	27.12	26.63	26.86	38,594,640	-0.44(-1.61%)
Mar 11, 2026	27.20	27.41	27.00	27.30	40,531,620	+0.14(+0.52%)
Mar 10, 2026	26.82	27.29	26.52	27.16	42,793,832	+0.35(+1.31%)
Mar 09, 2026	26.91	27.11	26.36	26.81	42,782,080	-0.24(-0.89%)
Mar 06, 2026	26.54	27.13	26.23	27.05	53,182,256	+0.44(+1.65%)
Mar 05, 2026	26.39	26.71	26.20	26.61	38,870,044	-0.01(-0.04%)
Mar 04, 2026	26.76	26.78	26.35	26.62	30,886,932	+0.04(+0.15%)
Mar 03, 2026	26.72	26.95	26.35	26.58	41,450,000	-0.68(-2.49%)
Mar 02, 2026	27.57	27.61	27.17	27.26	41,313,316	-0.39(-1.41%)
Feb 27, 2026	27.16	27.67	27.09	27.65	41,879,832	+0.55(+2.03%)
Feb 26, 2026	27.26	27.27	26.87	27.10	30,497,268	+0.01(+0.04%)
Feb 25, 2026	27.06	27.29	26.73	27.09	32,649,500	-0.05(-0.18%)
Feb 24, 2026	27.14	27.42	27.08	27.14	34,670,932	+0.08(+0.30%)
Feb 23, 2026	26.55	27.11	26.50	27.06	34,125,704	+0.41(+1.54%)
Feb 20, 2026	26.71	26.77	26.36	26.65	44,796,184	-0.21(-0.78%)
Feb 19, 2026	27.37	27.40	26.58	26.86	40,298,848	-0.51(-1.86%)
Feb 18, 2026	27.44	27.48	27.20	27.37	24,776,140	+0.00(+0.00%)
Feb 17, 2026	27.84	27.87	27.20	27.37	32,108,344	-0.21(-0.76%)
Feb 13, 2026	27.60	27.94	27.57	27.58	36,986,736	+0.11(+0.40%)
Feb 12, 2026	27.65	27.89	27.41	27.47	58,758,080	-0.26(-0.94%)
Feb 11, 2026	27.55	27.94	27.31	27.73	41,594,172	+0.12(+0.43%)
Feb 10, 2026	27.17	27.73	27.09	27.61	43,716,940	+0.56(+2.07%)
Feb 09, 2026	27.18	27.36	26.79	27.05	49,270,440	-0.17(-0.62%)
Feb 06, 2026	26.67	27.37	26.52	27.22	50,691,584	+0.73(+2.76%)
Feb 05, 2026	26.76	27.19	26.46	26.49	72,522,616	-0.29(-1.08%)
Feb 04, 2026	25.88	26.98	25.86	26.78	82,995,656	+1.01(+3.92%)
Feb 03, 2026	25.36	26.11	25.26	25.77	91,879,328	-0.89(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.