Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	133.79	134.97	132.55	134.09	340,089	-0.48(-0.36%)
Nov 28, 2025	134.77	136.62	134.08	134.57	165,397	-1.49(-1.10%)
Nov 26, 2025	132.92	136.48	131.92	136.06	352,462	+2.38(+1.78%)
Nov 25, 2025	130.44	134.25	129.17	133.68	578,530	+6.00(+4.70%)
Nov 24, 2025	127.36	128.84	126.39	127.68	438,392	+1.42(+1.12%)
Nov 21, 2025	125.75	128.37	125.06	126.26	609,710	+2.32(+1.87%)
Nov 20, 2025	125.58	127.04	123.91	123.94	337,430	-0.59(-0.47%)
Nov 19, 2025	124.83	125.62	124.07	124.53	221,630	-0.40(-0.32%)
Nov 18, 2025	124.03	125.41	123.40	124.93	242,911	+0.46(+0.37%)
Nov 17, 2025	127.78	127.78	123.93	124.47	267,763	-2.25(-1.78%)
Nov 14, 2025	127.05	127.69	125.18	126.72	346,464	-0.02(-0.02%)
Nov 13, 2025	128.39	128.96	125.87	126.74	226,409	-2.11(-1.63%)
Nov 12, 2025	128.57	129.97	128.34	128.84	177,978	-0.35(-0.27%)
Nov 11, 2025	128.36	130.24	126.43	129.19	244,359	+2.23(+1.76%)
Nov 10, 2025	126.19	128.45	125.65	126.96	197,313	+1.26(+1.00%)
Nov 07, 2025	124.66	126.04	122.86	125.70	262,657	+1.55(+1.25%)
Nov 06, 2025	125.56	125.56	121.71	124.16	272,359	-0.57(-0.46%)
Nov 05, 2025	126.53	126.53	124.62	124.72	284,136	-1.84(-1.45%)
Nov 04, 2025	126.25	126.76	124.27	126.56	289,153	+0.02(+0.02%)
Nov 03, 2025	124.02	126.63	122.83	126.54	249,271	+1.03(+0.82%)
Oct 31, 2025	124.30	125.82	123.98	125.51	197,175	+0.51(+0.41%)
Oct 30, 2025	125.61	127.80	124.45	125.00	198,707	-0.81(-0.64%)
Oct 29, 2025	128.35	129.61	124.56	125.81	329,079	-4.07(-3.13%)
Oct 28, 2025	131.62	132.26	128.38	129.88	369,283	-2.76(-2.08%)
Oct 27, 2025	131.75	133.68	130.63	132.65	353,582	+0.29(+0.22%)
Oct 24, 2025	129.69	133.76	128.31	132.36	619,972	+4.11(+3.21%)
Oct 23, 2025	128.90	129.79	126.11	128.25	642,014	-1.02(-0.79%)
Oct 22, 2025	129.96	134.24	124.77	129.26	1,130,460	+8.64(+7.16%)
Oct 21, 2025	119.94	122.69	116.83	120.62	419,593	-0.49(-0.40%)
Oct 20, 2025	120.80	121.66	119.68	121.11	239,430	+1.39(+1.16%)
Oct 17, 2025	116.94	119.76	115.88	119.73	334,345	+2.57(+2.20%)
Oct 16, 2025	118.24	118.40	116.45	117.15	292,047	-1.42(-1.19%)
Oct 15, 2025	119.72	120.84	118.53	118.57	242,646	-0.85(-0.71%)
Oct 14, 2025	116.30	120.17	114.91	119.42	400,593	+2.84(+2.44%)
Oct 13, 2025	116.88	117.45	115.34	116.57	265,002	-0.26(-0.22%)
Oct 10, 2025	116.20	118.21	114.36	116.83	471,168	+2.53(+2.22%)
Oct 09, 2025	117.22	117.56	114.28	114.30	375,091	-2.92(-2.49%)
Oct 08, 2025	117.44	118.14	116.42	117.22	320,528	+0.93(+0.80%)
Oct 07, 2025	116.34	117.15	114.98	116.30	560,053	-1.76(-1.49%)
Oct 06, 2025	122.33	122.86	116.02	118.05	538,299	-4.81(-3.91%)
Oct 03, 2025	123.16	124.26	122.04	122.86	301,683	-0.02(-0.02%)
Oct 02, 2025	125.06	125.72	122.43	122.88	350,259	-2.68(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.