Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				21.98	0	+0.00(+0.00%)
Jan 26, 2026	21.98	21.99	21.98	21.98	3,679,200	+0.01(+0.05%)
Jan 23, 2026	21.97	21.99	21.97	21.97	1,261,049	+0.00(+0.00%)
Jan 22, 2026	21.97	21.98	21.95	21.97	923,379	+0.02(+0.09%)
Jan 21, 2026	21.95	21.97	21.94	21.95	1,357,467	+0.04(+0.18%)
Jan 20, 2026	21.86	21.95	21.80	21.91	1,842,984	+0.04(+0.18%)
Jan 16, 2026	21.86	21.90	21.85	21.87	857,643	+0.00(+0.00%)
Jan 15, 2026	21.96	21.96	21.76	21.87	3,926,389	-0.09(-0.41%)
Jan 14, 2026	21.97	21.98	21.95	21.96	1,881,935	+0.03(+0.14%)
Jan 13, 2026	21.92	21.95	21.92	21.93	1,092,634	-0.01(-0.05%)
Jan 12, 2026	21.92	21.94	21.92	21.94	689,800	+0.01(+0.05%)
Jan 09, 2026	21.93	21.94	21.92	21.93	428,334	+0.00(+0.00%)
Jan 08, 2026	21.93	21.94	21.91	21.93	1,096,888	+0.00(+0.00%)
Jan 07, 2026	21.91	21.95	21.91	21.93	861,629	+0.00(+0.00%)
Jan 06, 2026	21.90	21.94	21.90	21.93	1,808,683	+0.02(+0.09%)
Jan 05, 2026	21.90	21.94	21.90	21.91	4,138,651	+0.03(+0.14%)
Jan 02, 2026	21.89	21.91	21.88	21.88	1,142,160	+0.00(+0.00%)
Dec 31, 2025	21.89	21.92	21.88	21.88	638,008	-0.01(-0.05%)
Dec 30, 2025	21.89	21.91	21.88	21.89	559,730	-0.01(-0.05%)
Dec 29, 2025	21.88	21.91	21.88	21.90	844,682	+0.02(+0.09%)
Dec 26, 2025	21.88	21.90	21.87	21.88	260,969	-0.02(-0.09%)
Dec 24, 2025	21.88	21.91	21.87	21.90	375,692	+0.03(+0.14%)
Dec 23, 2025	21.86	21.89	21.85	21.87	800,291	+0.01(+0.05%)
Dec 22, 2025	21.86	21.87	21.86	21.86	848,373	-0.02(-0.09%)
Dec 19, 2025	21.87	21.89	21.86	21.88	1,753,317	+0.02(+0.09%)
Dec 18, 2025	21.92	21.92	21.86	21.86	1,661,579	+0.02(+0.09%)
Dec 17, 2025	21.85	21.89	21.84	21.84	1,610,178	-0.01(-0.05%)
Dec 16, 2025	21.86	21.88	21.85	21.85	848,205	-0.01(-0.05%)
Dec 15, 2025	21.88	21.89	21.86	21.86	873,415	+0.00(+0.00%)
Dec 12, 2025	21.88	21.89	21.86	21.86	2,280,003	-0.01(-0.05%)
Dec 11, 2025	21.86	21.89	21.84	21.87	1,733,641	+0.04(+0.18%)
Dec 10, 2025	21.83	21.87	21.82	21.83	1,215,638	+0.00(+0.00%)
Dec 09, 2025	21.86	21.90	21.80	21.83	3,757,723	+0.03(+0.14%)
Dec 08, 2025	21.87	21.87	21.77	21.80	3,468,424	-0.07(-0.32%)
Dec 05, 2025	21.93	21.93	21.86	21.87	446,753	-0.04(-0.18%)
Dec 04, 2025	21.95	22.00	21.83	21.91	1,602,738	-0.07(-0.32%)
Dec 03, 2025	22.00	22.00	21.93	21.98	1,311,422	+0.04(+0.18%)
Dec 02, 2025	21.96	21.97	21.91	21.94	1,735,349	-0.03(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.