Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	101.73	107.00	97.38	97.55	2,945,886	-4.17(-4.10%)
Jan 21, 2026	98.21	102.70	98.21	101.72	1,975,492	+4.45(+4.57%)
Jan 20, 2026	97.44	98.77	96.83	97.27	1,827,930	-1.17(-1.19%)
Jan 16, 2026	98.00	98.90	97.59	98.44	1,390,177	+0.79(+0.81%)
Jan 15, 2026	96.03	99.18	96.03	97.65	1,400,267	+1.60(+1.67%)
Jan 14, 2026	94.68	96.44	94.19	96.05	978,926	+0.80(+0.84%)
Jan 13, 2026	95.34	96.03	93.40	95.25	1,691,528	+0.04(+0.04%)
Jan 12, 2026	96.05	96.81	94.69	95.21	1,142,298	-1.91(-1.97%)
Jan 09, 2026	99.00	100.12	96.69	97.12	1,566,406	-1.45(-1.47%)
Jan 08, 2026	94.57	99.72	94.57	98.57	2,292,208	+2.86(+2.99%)
Jan 07, 2026	96.98	98.52	95.71	95.71	2,801,999	-1.96(-2.01%)
Jan 06, 2026	97.20	98.49	96.20	97.67	2,122,127	+0.72(+0.74%)
Jan 05, 2026	96.28	100.50	94.52	96.95	3,682,740	+1.85(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.