Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	19.52	19.66	19.51	19.61	45,348	-0.11(-0.56%)
Mar 09, 2026	19.96	20.03	19.70	19.72	56,244	-0.30(-1.50%)
Mar 06, 2026	20.05	20.13	19.97	20.02	46,211	-0.09(-0.45%)
Mar 05, 2026	20.13	20.23	20.05	20.11	35,707	-0.10(-0.49%)
Mar 04, 2026	20.23	20.28	20.19	20.21	52,930	-0.06(-0.30%)
Mar 03, 2026	20.21	20.38	20.11	20.27	37,957	-0.12(-0.59%)
Mar 02, 2026	20.39	20.51	20.31	20.39	26,596	+0.00(+0.00%)
Feb 27, 2026	20.56	20.59	20.38	20.39	44,927	-0.16(-0.78%)
Feb 26, 2026	20.53	20.59	20.49	20.55	18,427	-0.04(-0.19%)
Feb 25, 2026	20.50	20.65	20.49	20.59	44,454	+0.06(+0.29%)
Feb 24, 2026	20.47	20.54	20.42	20.53	20,373	+0.07(+0.34%)
Feb 23, 2026	20.50	20.55	20.43	20.46	13,970	-0.06(-0.29%)
Feb 20, 2026	20.47	20.56	20.47	20.52	16,711	-0.01(-0.05%)
Feb 19, 2026	20.46	20.63	20.46	20.53	10,591	+0.01(+0.05%)
Feb 18, 2026	20.58	20.61	20.45	20.52	14,557	+0.03(+0.15%)
Feb 17, 2026	20.42	20.51	20.42	20.49	18,422	-0.01(-0.05%)
Feb 13, 2026	20.50	20.67	20.38	20.50	63,372	+0.07(+0.34%)
Feb 12, 2026	20.46	20.67	20.43	20.43	38,691	-0.06(-0.29%)
Feb 11, 2026	20.53	20.65	20.46	20.49	44,017	-0.06(-0.29%)
Feb 10, 2026	20.56	20.66	20.52	20.55	20,385	+0.01(+0.03%)
Feb 09, 2026	20.39	20.54	20.39	20.54	30,466	+0.13(+0.63%)
Feb 06, 2026	20.35	20.46	20.35	20.41	22,899	+0.09(+0.44%)
Feb 05, 2026	20.37	20.45	20.31	20.33	42,953	-0.04(-0.22%)
Feb 04, 2026	20.40	20.43	20.31	20.37	15,391	-0.02(-0.12%)
Feb 03, 2026	20.39	20.47	20.30	20.39	35,484	+0.03(+0.15%)
Feb 02, 2026	20.36	20.49	20.21	20.37	79,200	-0.05(-0.24%)
Jan 30, 2026	20.43	20.43	20.25	20.41	40,448	-0.02(-0.10%)
Jan 29, 2026	20.26	20.45	20.26	20.43	18,805	+0.16(+0.78%)
Jan 28, 2026	20.34	20.36	20.27	20.28	36,326	-0.06(-0.29%)
Jan 27, 2026	20.39	20.39	20.26	20.34	41,183	-0.05(-0.24%)
Jan 26, 2026	20.38	20.41	20.31	20.39	27,120	+0.07(+0.34%)
Jan 23, 2026	20.37	20.39	20.29	20.32	35,520	-0.03(-0.15%)
Jan 22, 2026	20.33	20.40	20.32	20.35	28,883	+0.05(+0.24%)
Jan 21, 2026	20.17	20.40	20.17	20.30	50,400	+0.11(+0.54%)
Jan 20, 2026	20.27	20.28	20.15	20.19	28,978	-0.15(-0.73%)
Jan 16, 2026	20.32	20.39	20.32	20.34	55,045	+0.03(+0.15%)
Jan 15, 2026	20.27	20.38	20.27	20.31	53,579	+0.03(+0.15%)
Jan 14, 2026	20.26	20.33	20.20	20.28	24,496	+0.02(+0.10%)
Jan 13, 2026	20.28	20.32	20.21	20.26	40,222	+0.05(+0.23%)
Jan 12, 2026	20.14	20.24	20.11	20.21	30,839	+0.04(+0.20%)
Jan 09, 2026	20.18	20.18	20.10	20.17	37,304	+0.02(+0.10%)
Jan 08, 2026	20.16	20.17	20.12	20.15	14,363	-0.01(-0.05%)
Jan 07, 2026	20.16	20.18	20.10	20.16	31,610	+0.02(+0.10%)
Jan 06, 2026	20.06	20.14	20.06	20.14	16,743	+0.03(+0.15%)
Jan 05, 2026	20.09	20.13	20.06	20.11	40,657	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.