Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY: PVL )

1.460 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.480 1.480 1.450 1.460 54,744 +0.00(+0.00%)
Jan 30, 2025 1.460 1.480 1.460 1.460 21,410 -0.01(-0.68%)
Jan 29, 2025 1.480 1.500 1.470 1.470 20,745 +0.01(+0.68%)
Jan 28, 2025 1.500 1.500 1.450 1.460 31,812 -0.02(-1.35%)
Jan 27, 2025 1.510 1.510 1.480 1.480 20,715 -0.03(-1.99%)
Jan 24, 2025 1.490 1.520 1.470 1.510 36,735 +0.04(+2.72%)
Jan 23, 2025 1.510 1.540 1.460 1.470 93,412 -0.05(-3.29%)
Jan 22, 2025 1.500 1.520 1.500 1.520 35,944 +0.03(+2.01%)
Jan 21, 2025 1.530 1.530 1.490 1.490 107,843 -0.09(-5.70%)
Jan 17, 2025 1.590 1.590 1.551 1.580 82,792 +0.00(+0.00%)
Jan 16, 2025 1.580 1.590 1.515 1.580 57,115 +0.01(+0.64%)
Jan 15, 2025 1.520 1.570 1.510 1.570 44,363 +0.05(+3.29%)
Jan 14, 2025 1.500 1.530 1.470 1.520 47,172 +0.01(+0.66%)
Jan 13, 2025 1.480 1.510 1.450 1.510 107,060 +0.03(+2.03%)
Jan 10, 2025 1.420 1.500 1.415 1.480 155,404 +0.07(+4.96%)
Jan 08, 2025 1.420 1.430 1.390 1.410 29,339 -0.01(-0.70%)
Jan 07, 2025 1.380 1.420 1.380 1.420 72,186 +0.02(+1.43%)
Jan 06, 2025 1.390 1.420 1.390 1.400 63,868 -0.01(-0.71%)
Jan 03, 2025 1.410 1.418 1.390 1.410 37,824 -0.01(-0.70%)
Jan 02, 2025 1.360 1.420 1.360 1.420 124,412 +0.06(+4.41%)
Dec 31, 2024 1.360 0 +0.01(+0.74%)
Dec 30, 2024 1.340 1.369 1.320 1.350 161,504 -0.01(-0.66%)
Dec 27, 2024 1.350 1.370 1.350 1.359 39,483 +0.00(+0.30%)
Dec 26, 2024 1.330 1.379 1.320 1.355 84,269 +0.02(+1.88%)
Dec 24, 2024 1.350 1.350 1.330 1.330 40,077 -0.03(-2.21%)
Dec 23, 2024 1.400 1.430 1.350 1.360 54,423 -0.02(-1.45%)
Dec 20, 2024 1.450 1.460 1.370 1.380 157,855 -0.06(-4.17%)
Dec 19, 2024 1.450 1.460 1.430 1.440 72,099 -0.01(-0.35%)
Dec 18, 2024 1.440 1.450 1.310 1.445 157,101 +0.01(+0.35%)
Dec 17, 2024 1.470 1.470 1.405 1.440 111,622 -0.06(-4.00%)
Dec 16, 2024 1.510 1.510 1.460 1.500 156,566 +0.02(+1.35%)
Dec 13, 2024 1.500 1.530 1.480 1.480 162,350 -0.04(-2.63%)
Dec 12, 2024 1.500 1.540 1.500 1.520 25,759 +0.02(+1.33%)
Dec 11, 2024 1.470 1.510 1.470 1.500 53,255 +0.02(+1.35%)
Dec 10, 2024 1.510 1.510 1.480 1.480 36,544 -0.03(-1.99%)
Dec 09, 2024 1.500 1.510 1.490 1.510 35,378 +0.02(+1.34%)
Dec 06, 2024 1.550 1.550 1.480 1.490 98,041 -0.04(-2.65%)
Dec 05, 2024 1.530 1.560 1.530 1.531 51,186 -0.00(-0.02%)
Dec 04, 2024 1.560 1.570 1.520 1.531 48,687 -0.03(-1.87%)
Dec 03, 2024 1.570 1.575 1.550 1.560 51,591 -0.02(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.