Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	555.89	569.27	554.06	560.12	1,163,489	+11.10(+2.02%)
Mar 31, 2026	536.81	555.37	522.03	549.02	1,386,693	+15.24(+2.86%)
Mar 30, 2026	557.90	557.90	527.23	533.78	1,558,952	-16.20(-2.95%)
Mar 27, 2026	548.70	564.12	548.47	549.98	1,203,962	+4.34(+0.80%)
Mar 26, 2026	563.22	567.30	544.86	545.64	1,265,465	-27.86(-4.86%)
Mar 25, 2026	580.00	582.48	572.80	573.50	979,324	-4.94(-0.85%)
Mar 24, 2026	563.77	581.94	559.02	578.44	1,450,749	+10.99(+1.94%)
Mar 23, 2026	559.68	582.00	558.40	567.45	1,217,487	+12.06(+2.17%)
Mar 20, 2026	577.59	582.48	551.05	555.39	1,689,485	-22.56(-3.90%)
Mar 19, 2026	561.80	580.88	558.58	577.95	853,452	+5.95(+1.04%)
Mar 18, 2026	576.70	583.73	570.62	572.00	692,892	+0.36(+0.06%)
Mar 17, 2026	571.51	578.40	558.47	571.64	796,245	-2.38(-0.41%)
Mar 16, 2026	567.36	576.54	565.19	574.02	1,421,402	+15.00(+2.68%)
Mar 13, 2026	572.36	574.38	556.00	559.02	2,016,481	-7.89(-1.39%)
Mar 12, 2026	562.47	576.47	559.88	566.91	952,289	-0.80(-0.14%)
Mar 11, 2026	561.21	575.71	558.91	567.71	942,022	+3.66(+0.65%)
Mar 10, 2026	568.98	576.86	561.42	564.05	1,151,837	-3.99(-0.70%)
Mar 09, 2026	531.21	568.91	531.21	568.04	1,611,736	+27.85(+5.16%)
Mar 06, 2026	534.29	553.21	532.00	540.19	1,105,590	-9.03(-1.64%)
Mar 05, 2026	561.07	568.09	534.36	549.22	1,168,643	-19.16(-3.37%)
Mar 04, 2026	571.14	573.00	560.62	568.38	1,056,101	+2.38(+0.42%)
Mar 03, 2026	558.20	569.28	547.00	566.00	1,009,030	-6.66(-1.16%)
Mar 02, 2026	556.73	573.97	556.74	572.66	807,807	+9.58(+1.70%)
Feb 27, 2026	558.78	569.75	551.00	563.08	1,537,503	-1.97(-0.35%)
Feb 26, 2026	565.54	565.84	543.23	565.05	1,082,159	+2.28(+0.41%)
Feb 25, 2026	573.94	573.94	562.58	562.77	941,147	-5.44(-0.96%)
Feb 24, 2026	550.88	570.92	538.09	568.21	1,290,086	+19.10(+3.48%)
Feb 23, 2026	552.00	562.38	543.44	549.11	1,074,580	-3.55(-0.64%)
Feb 20, 2026	554.36	565.93	548.22	552.66	1,061,683	-1.34(-0.24%)
Feb 19, 2026	544.87	554.64	527.05	554.00	1,701,017	+34.69(+6.68%)
Feb 18, 2026	527.74	535.65	518.72	519.31	1,438,544	-5.82(-1.11%)
Feb 17, 2026	520.00	534.78	518.62	525.13	930,493	+1.05(+0.20%)
Feb 13, 2026	517.07	529.00	508.11	524.08	864,949	+8.20(+1.59%)
Feb 12, 2026	530.00	543.28	512.39	515.88	1,518,305	-8.08(-1.54%)
Feb 11, 2026	520.99	534.50	512.11	523.96	1,059,264	+13.32(+2.61%)
Feb 10, 2026	515.09	517.49	507.67	510.64	805,721	-3.92(-0.76%)
Feb 09, 2026	508.46	520.42	503.20	514.56	1,083,418	+6.45(+1.27%)
Feb 06, 2026	489.32	508.45	482.51	508.11	1,517,724	+30.39(+6.36%)
Feb 05, 2026	457.11	479.67	456.25	477.72	1,111,346	+13.15(+2.83%)
Feb 04, 2026	490.01	492.80	451.17	464.57	1,482,615	-24.03(-4.92%)
Feb 03, 2026	480.40	490.46	474.21	488.60	1,243,366	+10.83(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.