Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	26.76	26.77	26.73	26.75	2,829,298	-0.19(-0.71%)
Nov 28, 2025	26.93	26.95	26.91	26.94	1,904,471	+0.01(+0.04%)
Nov 26, 2025	26.90	26.95	26.88	26.93	6,310,093	+0.05(+0.19%)
Nov 25, 2025	26.83	26.90	26.83	26.88	3,186,533	+0.06(+0.22%)
Nov 24, 2025	26.80	26.83	26.79	26.82	2,091,541	+0.06(+0.22%)
Nov 21, 2025	26.74	26.76	26.72	26.76	4,232,184	+0.05(+0.19%)
Nov 20, 2025	26.74	26.77	26.71	26.71	3,576,889	+0.01(+0.04%)
Nov 19, 2025	26.72	26.73	26.68	26.70	3,787,802	-0.02(-0.06%)
Nov 18, 2025	26.72	26.73	26.68	26.71	3,177,413	+0.00(+0.02%)
Nov 17, 2025	26.72	26.74	26.70	26.71	2,405,656	-0.02(-0.07%)
Nov 14, 2025	26.75	26.77	26.72	26.73	2,151,713	-0.02(-0.07%)
Nov 13, 2025	26.79	26.80	26.75	26.75	3,104,304	-0.06(-0.22%)
Nov 12, 2025	26.81	26.83	26.79	26.81	4,850,629	-0.01(-0.04%)
Nov 11, 2025	26.79	26.82	26.76	26.82	1,924,543	+0.06(+0.22%)
Nov 10, 2025	26.76	26.78	26.74	26.76	2,471,621	+0.01(+0.04%)
Nov 07, 2025	26.73	26.77	26.72	26.75	2,237,797	-0.01(-0.04%)
Nov 06, 2025	26.75	26.77	26.75	26.76	3,492,619	+0.04(+0.15%)
Nov 05, 2025	26.73	26.75	26.68	26.72	3,137,015	-0.02(-0.07%)
Nov 04, 2025	26.72	26.75	26.71	26.74	4,500,122	+0.00(+0.00%)
Nov 03, 2025	26.74	26.76	26.72	26.74	2,763,482	+0.00(+0.00%)
Oct 31, 2025	26.76	26.78	26.73	26.74	3,460,682	-0.03(-0.11%)
Oct 30, 2025	26.75	26.79	26.74	26.77	3,893,776	-0.04(-0.15%)
Oct 29, 2025	26.88	26.90	26.79	26.81	3,798,457	-0.07(-0.26%)
Oct 28, 2025	26.87	26.89	26.85	26.88	3,362,661	+0.02(+0.07%)
Oct 27, 2025	26.83	26.87	26.81	26.86	3,438,173	+0.05(+0.19%)
Oct 24, 2025	26.82	26.84	26.80	26.81	3,435,303	+0.02(+0.07%)
Oct 23, 2025	26.79	26.81	26.78	26.79	3,496,006	+0.00(+0.00%)
Oct 22, 2025	26.79	26.81	26.76	26.79	2,782,412	-0.01(-0.04%)
Oct 21, 2025	26.80	26.84	26.78	26.80	2,787,704	+0.04(+0.15%)
Oct 20, 2025	26.74	26.79	26.71	26.76	2,598,772	+0.06(+0.22%)
Oct 17, 2025	26.71	26.71	26.67	26.70	3,512,098	-0.01(-0.04%)
Oct 16, 2025	26.66	26.73	26.65	26.71	2,506,562	+0.04(+0.15%)
Oct 15, 2025	26.66	26.70	26.64	26.67	2,422,636	+0.04(+0.15%)
Oct 14, 2025	26.57	26.64	26.57	26.63	1,919,974	+0.05(+0.19%)
Oct 13, 2025	26.56	26.59	26.54	26.58	1,094,249	+0.01(+0.04%)
Oct 10, 2025	26.60	26.62	26.56	26.57	4,051,677	-0.01(-0.04%)
Oct 09, 2025	26.59	26.59	26.56	26.58	2,724,642	-0.03(-0.11%)
Oct 08, 2025	26.61	26.64	26.57	26.61	2,763,728	+0.00(+0.00%)
Oct 07, 2025	26.60	26.63	26.58	26.61	3,423,346	+0.01(+0.04%)
Oct 06, 2025	26.60	26.62	26.59	26.60	1,986,940	+0.00(+0.00%)
Oct 03, 2025	26.62	26.64	26.59	26.60	1,881,793	-0.02(-0.07%)
Oct 02, 2025	26.60	26.63	26.59	26.62	3,054,758	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.