Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	13.31	14.66	10.81	11.01	173,825	-3.80(-25.69%)
Feb 04, 2026	18.28	18.28	13.26	14.81	140,485	-3.91(-20.87%)
Feb 03, 2026	19.92	20.06	16.81	18.72	171,238	+1.25(+7.13%)
Feb 02, 2026	21.01	21.01	17.47	17.47	215,736	-3.52(-16.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.