Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.29	24.43	23.41	24.42	4,823,047	-0.33(-1.33%)
Feb 26, 2026	23.70	25.43	23.51	24.75	3,915,942	+1.17(+4.96%)
Feb 25, 2026	23.00	23.87	22.32	23.58	5,484,484	+0.57(+2.48%)
Feb 24, 2026	23.34	24.32	22.98	23.01	3,437,108	-0.22(-0.97%)
Feb 23, 2026	24.75	25.08	23.22	23.23	3,929,887	-1.89(-7.53%)
Feb 20, 2026	26.06	26.82	25.13	25.13	3,335,335	-0.95(-3.63%)
Feb 19, 2026	25.10	26.14	24.94	26.07	3,230,356	+0.82(+3.24%)
Feb 18, 2026	24.32	25.32	24.32	25.25	3,039,667	+1.06(+4.39%)
Feb 17, 2026	24.10	24.32	23.74	24.19	3,662,695	+0.04(+0.16%)
Feb 13, 2026	25.21	25.41	23.86	24.15	5,144,174	-0.60(-2.44%)
Feb 12, 2026	26.42	26.57	23.84	24.76	4,726,385	-1.71(-6.45%)
Feb 11, 2026	28.54	28.91	26.34	26.46	4,534,855	-2.20(-7.69%)
Feb 10, 2026	28.51	29.33	28.11	28.66	3,949,323	+0.27(+0.96%)
Feb 09, 2026	30.64	30.88	28.27	28.39	2,898,686	-2.22(-7.26%)
Feb 06, 2026	30.85	31.31	30.59	30.61	2,421,461	-0.08(-0.25%)
Feb 05, 2026	32.21	32.37	30.67	30.69	4,648,571	-1.32(-4.11%)
Feb 04, 2026	30.61	32.15	30.32	32.01	4,063,114	+1.49(+4.89%)
Feb 03, 2026	32.82	32.95	29.97	30.52	7,159,771	-2.66(-8.02%)
Feb 02, 2026	33.20	33.44	30.90	33.18	6,240,451	-0.57(-1.68%)
Jan 30, 2026	32.14	34.69	30.62	33.74	11,693,395	+7.33(+27.76%)
Jan 29, 2026	26.47	26.89	25.96	26.41	4,533,866	+0.14(+0.52%)
Jan 28, 2026	27.20	27.46	26.21	26.28	2,925,148	-0.78(-2.88%)
Jan 27, 2026	27.42	27.63	26.76	27.06	2,286,751	-0.57(-2.05%)
Jan 26, 2026	27.92	28.14	27.16	27.62	1,888,011	-0.23(-0.84%)
Jan 23, 2026	27.94	28.58	27.64	27.86	2,171,180	-0.09(-0.31%)
Jan 22, 2026	27.80	28.38	27.55	27.94	1,670,687	+0.54(+1.96%)
Jan 21, 2026	26.80	27.88	26.67	27.41	1,938,752	+0.87(+3.27%)
Jan 20, 2026	27.29	27.48	26.09	26.54	2,701,588	-1.09(-3.95%)
Jan 16, 2026	28.10	28.27	27.18	27.63	2,168,665	-0.67(-2.38%)
Jan 15, 2026	28.01	28.40	27.63	28.30	2,175,639	+0.52(+1.86%)
Jan 14, 2026	27.16	28.12	27.16	27.79	2,210,387	+0.62(+2.30%)
Jan 13, 2026	28.27	28.43	26.90	27.16	2,546,668	-1.17(-4.13%)
Jan 12, 2026	28.28	28.57	27.94	28.33	2,454,675	+0.04(+0.14%)
Jan 09, 2026	27.80	28.36	26.93	28.29	2,275,284	+0.55(+1.97%)
Jan 08, 2026	26.62	27.81	26.62	27.75	2,335,840	+0.59(+2.19%)
Jan 07, 2026	27.25	27.32	26.63	27.15	1,569,084	-0.05(-0.18%)
Jan 06, 2026	25.91	27.31	25.87	27.20	2,571,652	+1.14(+4.38%)
Jan 05, 2026	26.61	27.55	25.95	26.06	2,535,496	-0.59(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.