Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.46	24.88	24.01	24.10	160,940	-0.81(-3.25%)
Mar 30, 2026	24.28	25.10	24.20	24.91	114,883	+0.71(+2.93%)
Mar 27, 2026	25.06	25.08	24.01	24.20	123,917	-0.84(-3.35%)
Mar 26, 2026	25.14	25.14	25.02	25.04	15,956	-0.05(-0.20%)
Mar 25, 2026	25.09	25.15	25.00	25.09	7,283	+0.06(+0.24%)
Mar 24, 2026	25.00	25.20	25.00	25.03	15,057	-0.13(-0.52%)
Mar 23, 2026	25.24	25.24	25.06	25.16	7,426	+0.00(+0.00%)
Mar 20, 2026	25.19	25.25	25.02	25.16	19,439	+0.02(+0.08%)
Mar 19, 2026	25.11	25.14	24.95	25.14	9,738	+0.11(+0.42%)
Mar 18, 2026	25.05	25.18	24.77	25.04	62,015	-0.02(-0.06%)
Mar 17, 2026	25.02	25.20	25.00	25.05	16,883	+0.04(+0.16%)
Mar 16, 2026	25.20	25.39	25.00	25.01	19,922	+0.00(+0.00%)
Mar 13, 2026	25.21	25.23	25.00	25.01	27,448	-0.26(-1.03%)
Mar 12, 2026	25.46	25.46	25.16	25.27	22,262	-0.18(-0.71%)
Mar 11, 2026	25.48	25.48	25.30	25.45	20,392	-0.03(-0.12%)
Mar 10, 2026	25.45	25.48	25.43	25.48	9,138	+0.08(+0.31%)
Mar 09, 2026	25.37	25.50	25.37	25.40	30,028	-0.10(-0.39%)
Mar 06, 2026	25.50	25.56	25.45	25.50	14,125	+0.00(+0.00%)
Mar 05, 2026	25.58	25.58	25.41	25.50	15,814	-0.03(-0.12%)
Mar 04, 2026	25.34	25.57	25.33	25.53	22,626	+0.18(+0.71%)
Mar 03, 2026	25.35	25.45	25.27	25.35	9,562	-0.10(-0.39%)
Mar 02, 2026	25.26	25.45	25.16	25.45	27,226	+0.00(+0.00%)
Feb 27, 2026	25.39	25.45	25.25	25.45	113,982	+0.00(+0.00%)
Feb 26, 2026	25.43	25.48	25.43	25.45	5,577	+0.00(+0.00%)
Feb 25, 2026	25.45	25.53	25.32	25.45	4,470	+0.02(+0.08%)
Feb 24, 2026	25.50	25.54	25.42	25.43	23,033	-0.14(-0.55%)
Feb 23, 2026	25.54	25.57	25.50	25.57	9,047	+0.03(+0.12%)
Feb 20, 2026	25.52	25.54	25.50	25.54	12,177	+0.00(+0.00%)
Feb 19, 2026	25.50	25.57	25.50	25.54	24,818	+0.05(+0.20%)
Feb 18, 2026	25.54	25.54	25.49	25.49	7,811	-0.05(-0.20%)
Feb 17, 2026	25.50	25.54	25.46	25.54	22,958	+0.00(+0.00%)
Feb 13, 2026	25.54	25.54	25.45	25.54	14,831	+0.00(+0.00%)
Feb 12, 2026	25.54	25.54	25.46	25.54	3,467	+0.05(+0.20%)
Feb 11, 2026	25.50	25.50	25.45	25.49	4,894	-0.05(-0.20%)
Feb 10, 2026	25.54	25.54	25.47	25.54	20,974	+0.04(+0.16%)
Feb 09, 2026	25.44	25.54	25.44	25.50	18,725	+0.00(+0.00%)
Feb 06, 2026	25.58	25.58	25.49	25.50	17,756	-0.01(-0.04%)
Feb 05, 2026	25.57	25.57	25.46	25.51	6,207	+0.02(+0.06%)
Feb 04, 2026	25.57	25.57	25.45	25.50	8,115	+0.05(+0.18%)
Feb 03, 2026	25.47	25.48	25.40	25.45	6,181	-0.06(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.