Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	100.12	100.12	100.10	100.10	325	-0.27(-0.27%)
May 01, 2026	100.37	100.37	100.37	100.37	100	+0.03(+0.03%)
Apr 30, 2026	100.36	100.36	100.34	100.34	188	+0.02(+0.02%)
Apr 29, 2026	100.32	100.32	100.32	100.32	99	+0.00(+0.00%)
Apr 28, 2026	100.32	100.32	100.32	100.32	98	+0.01(+0.01%)
Apr 27, 2026	100.33	100.33	100.31	100.31	1,254	-0.01(-0.01%)
Apr 24, 2026	100.29	100.32	100.29	100.32	9,111	+0.04(+0.04%)
Apr 23, 2026	100.29	100.29	100.28	100.28	632	+0.03(+0.02%)
Apr 22, 2026	100.24	100.25	100.24	100.25	483	+0.01(+0.01%)
Apr 21, 2026	100.25	100.25	100.25	100.25	0	+0.01(+0.00%)
Apr 20, 2026	100.23	100.24	100.23	100.24	338	+0.00(+0.00%)
Apr 17, 2026	100.25	100.25	100.23	100.23	166	+0.02(+0.02%)
Apr 16, 2026	100.22	100.22	100.22	100.22	46	+0.01(+0.01%)
Apr 15, 2026	100.22	100.22	100.19	100.20	2,853	+0.01(+0.01%)
Apr 14, 2026	100.19	100.19	100.19	100.19	83	+0.01(+0.01%)
Apr 13, 2026	100.17	100.18	100.17	100.18	211	-0.00(-0.00%)
Apr 10, 2026	100.17	100.19	100.17	100.19	389	+0.03(+0.03%)
Apr 09, 2026	100.14	100.15	100.14	100.15	148	+0.03(+0.02%)
Apr 08, 2026	100.12	100.12	100.12	100.12	153	+0.01(+0.01%)
Apr 07, 2026	100.13	100.13	100.11	100.11	692	+0.00(+0.00%)
Apr 06, 2026	100.10	100.11	100.10	100.11	449	+0.02(+0.02%)
Apr 02, 2026	100.09	100.09	100.09	100.09	100	-0.27(-0.26%)
Apr 01, 2026	100.37	100.37	100.36	100.36	469	+0.01(+0.01%)
Mar 31, 2026	100.35	100.35	100.35	100.35	961	+0.02(+0.02%)
Mar 30, 2026	100.34	100.34	100.33	100.33	483	+0.01(+0.00%)
Mar 27, 2026	100.33	100.33	100.32	100.32	4,307	+0.02(+0.02%)
Mar 26, 2026	100.30	100.30	100.30	100.30	51	+0.02(+0.02%)
Mar 25, 2026	100.28	100.28	100.28	100.28	150	+0.00(+0.00%)
Mar 24, 2026	100.28	100.28	100.28	100.28	108	+0.01(+0.01%)
Mar 23, 2026	100.27	100.27	100.27	100.27	35	+0.01(+0.01%)
Mar 20, 2026	100.32	100.32	100.24	100.25	3,864	+0.04(+0.04%)
Mar 19, 2026	100.23	100.23	100.22	100.22	946	-0.01(-0.01%)
Mar 18, 2026	100.22	100.22	100.22	100.22	21	+0.01(+0.01%)
Mar 17, 2026	100.23	100.23	100.22	100.22	187	+0.02(+0.02%)
Mar 16, 2026	100.18	100.21	100.18	100.19	646	+0.00(+0.00%)
Mar 13, 2026	100.21	100.21	100.19	100.19	13,108	+0.02(+0.02%)
Mar 12, 2026	100.17	100.17	100.17	100.17	60	+0.02(+0.02%)
Mar 11, 2026	100.16	100.16	100.16	100.16	80	+0.01(+0.01%)
Mar 10, 2026	100.13	100.14	100.13	100.14	341	+0.00(+0.00%)
Mar 09, 2026	100.16	100.16	100.14	100.14	412	+0.03(+0.03%)
Mar 06, 2026	100.11	100.14	100.11	100.11	2,785	+0.03(+0.03%)
Mar 05, 2026	100.11	100.11	100.08	100.08	12,770	-0.00(-0.00%)
Mar 04, 2026	100.07	100.08	100.07	100.08	140	+0.01(+0.01%)
Mar 03, 2026	100.08	100.08	100.08	100.08	672	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.