Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	21.43	21.43	20.90	21.25	142,290	-0.29(-1.35%)
Mar 06, 2026	21.63	21.68	21.45	21.54	91,842	-0.18(-0.83%)
Mar 05, 2026	21.77	21.79	21.55	21.72	124,663	-0.08(-0.37%)
Mar 04, 2026	21.67	21.85	21.52	21.80	123,133	+0.06(+0.28%)
Mar 03, 2026	21.68	21.82	21.35	21.74	164,213	-0.08(-0.37%)
Mar 02, 2026	21.63	21.86	21.50	21.82	190,531	+0.11(+0.51%)
Feb 27, 2026	21.65	21.86	21.55	21.71	146,433	+0.05(+0.23%)
Feb 26, 2026	21.62	21.68	21.54	21.66	124,322	+0.20(+0.93%)
Feb 25, 2026	21.65	21.65	21.44	21.46	70,575	-0.06(-0.28%)
Feb 24, 2026	21.62	21.63	21.45	21.52	140,972	+0.01(+0.05%)
Feb 23, 2026	21.50	21.65	21.42	21.51	173,652	+0.01(+0.05%)
Feb 20, 2026	21.47	21.62	21.30	21.50	116,922	+0.11(+0.51%)
Feb 19, 2026	21.32	21.47	21.20	21.39	116,156	+0.05(+0.23%)
Feb 18, 2026	21.74	21.74	21.34	21.34	102,233	-0.32(-1.48%)
Feb 17, 2026	21.49	21.67	21.38	21.66	125,053	+0.20(+0.93%)
Feb 13, 2026	21.29	21.49	21.18	21.46	131,608	+0.32(+1.51%)
Feb 12, 2026	21.20	21.38	21.08	21.14	183,622	+0.11(+0.52%)
Feb 11, 2026	21.16	21.20	21.00	21.03	176,947	-0.09(-0.43%)
Feb 10, 2026	20.95	21.23	20.95	21.12	111,147	+0.20(+0.94%)
Feb 09, 2026	20.80	20.93	20.51	20.92	200,095	+0.18(+0.86%)
Feb 06, 2026	20.52	20.77	20.52	20.75	125,960	+0.28(+1.36%)
Feb 05, 2026	20.51	20.53	20.35	20.47	199,890	-0.03(-0.15%)
Feb 04, 2026	20.35	20.59	20.26	20.50	141,698	+0.28(+1.38%)
Feb 03, 2026	20.27	20.31	20.04	20.22	257,797	-0.04(-0.20%)
Feb 02, 2026	20.27	20.42	20.23	20.26	206,100	+0.05(+0.25%)
Jan 30, 2026	20.14	20.24	19.99	20.21	187,141	+0.15(+0.74%)
Jan 29, 2026	19.72	20.08	19.72	20.06	258,615	+0.34(+1.71%)
Jan 28, 2026	19.94	19.94	19.71	19.72	211,608	-0.17(-0.85%)
Jan 27, 2026	19.93	19.93	19.85	19.89	153,338	+0.02(+0.10%)
Jan 26, 2026	19.95	20.00	19.82	19.87	151,019	-0.02(-0.10%)
Jan 23, 2026	19.84	19.95	19.81	19.89	130,740	-0.02(-0.10%)
Jan 22, 2026	20.09	20.14	19.87	19.91	123,762	-0.15(-0.74%)
Jan 21, 2026	20.12	20.15	19.96	20.06	140,126	+0.07(+0.35%)
Jan 20, 2026	20.12	20.12	19.88	19.99	259,174	-0.19(-0.94%)
Jan 16, 2026	20.31	20.42	20.14	20.18	508,715	-0.10(-0.49%)
Jan 15, 2026	20.20	20.37	20.20	20.28	188,978	+0.09(+0.47%)
Jan 14, 2026	20.07	20.26	19.99	20.18	150,995	+0.11(+0.57%)
Jan 13, 2026	20.00	20.14	19.90	20.07	151,497	+0.10(+0.48%)
Jan 12, 2026	19.93	20.10	19.91	19.97	170,131	+0.02(+0.10%)
Jan 09, 2026	19.93	20.03	19.91	19.95	91,943	+0.08(+0.40%)
Jan 08, 2026	19.69	19.91	19.69	19.88	112,875	+0.10(+0.50%)
Jan 07, 2026	20.05	20.05	19.69	19.78	244,295	-0.21(-1.04%)
Jan 06, 2026	19.94	19.99	19.83	19.98	293,247	+0.11(+0.55%)
Jan 05, 2026	19.72	19.91	19.59	19.88	234,955	+0.18(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.