Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	12.86	12.86	12.46	12.81	711,345	-0.10(-0.77%)
Mar 06, 2026	12.90	13.01	12.88	12.91	361,338	-0.21(-1.60%)
Mar 05, 2026	13.23	13.23	13.05	13.12	346,606	-0.19(-1.39%)
Mar 04, 2026	13.25	13.32	13.08	13.30	351,448	+0.08(+0.64%)
Mar 03, 2026	13.20	13.32	12.97	13.22	625,316	-0.13(-0.97%)
Mar 02, 2026	13.20	13.38	13.17	13.35	468,612	+0.04(+0.30%)
Feb 27, 2026	13.21	13.35	13.15	13.31	490,258	+0.11(+0.83%)
Feb 26, 2026	13.07	13.21	13.06	13.20	415,814	+0.21(+1.62%)
Feb 25, 2026	13.11	13.12	12.99	12.99	337,886	-0.12(-0.92%)
Feb 24, 2026	13.10	13.13	12.99	13.11	356,613	+0.07(+0.54%)
Feb 23, 2026	13.06	13.16	13.03	13.04	370,519	-0.01(-0.08%)
Feb 20, 2026	12.97	13.08	12.90	13.05	349,782	+0.06(+0.46%)
Feb 19, 2026	13.10	13.12	12.87	12.99	578,800	-0.12(-0.92%)
Feb 18, 2026	13.33	13.33	13.10	13.11	588,896	-0.22(-1.65%)
Feb 17, 2026	13.21	13.38	13.16	13.33	501,623	+0.12(+0.91%)
Feb 13, 2026	13.00	13.22	12.98	13.21	493,326	+0.26(+2.01%)
Feb 12, 2026	12.90	13.05	12.88	12.95	855,979	+0.08(+0.62%)
Feb 11, 2026	12.83	12.92	12.80	12.87	622,749	+0.02(+0.16%)
Feb 10, 2026	12.68	12.90	12.66	12.85	588,420	+0.16(+1.26%)
Feb 09, 2026	12.52	12.71	12.45	12.69	676,417	+0.15(+1.19%)
Feb 06, 2026	12.39	12.54	12.37	12.54	726,199	+0.25(+2.02%)
Feb 05, 2026	12.36	12.46	12.27	12.29	392,740	-0.09(-0.72%)
Feb 04, 2026	12.18	12.45	12.16	12.38	595,897	+0.24(+1.96%)
Feb 03, 2026	12.09	12.20	12.04	12.14	622,710	+0.01(+0.08%)
Feb 02, 2026	12.18	12.26	12.09	12.13	690,348	+0.00(+0.00%)
Jan 30, 2026	12.10	12.13	11.97	12.13	511,323	+0.03(+0.25%)
Jan 29, 2026	11.88	12.10	11.88	12.10	555,763	+0.22(+1.84%)
Jan 28, 2026	12.11	12.12	11.86	11.89	470,422	-0.22(-1.81%)
Jan 27, 2026	12.11	12.14	12.06	12.10	359,699	-0.01(-0.08%)
Jan 26, 2026	12.06	12.16	12.06	12.11	463,725	+0.05(+0.41%)
Jan 23, 2026	11.98	12.07	11.92	12.06	489,286	+0.10(+0.83%)
Jan 22, 2026	12.07	12.14	11.96	11.97	548,892	-0.11(-0.91%)
Jan 21, 2026	12.04	12.16	11.97	12.07	674,511	+0.09(+0.75%)
Jan 20, 2026	12.06	12.12	11.95	11.98	490,738	-0.19(-1.55%)
Jan 16, 2026	12.07	12.20	12.03	12.17	1,221,343	+0.15(+1.24%)
Jan 15, 2026	11.98	12.08	11.98	12.02	648,253	+0.07(+0.58%)
Jan 14, 2026	11.86	12.00	11.86	11.96	894,794	+0.09(+0.75%)
Jan 13, 2026	11.73	11.89	11.71	11.87	837,387	+0.16(+1.36%)
Jan 12, 2026	11.62	11.78	11.60	11.71	858,407	+0.12(+1.02%)
Jan 09, 2026	11.58	11.63	11.54	11.59	549,550	+0.06(+0.51%)
Jan 08, 2026	11.37	11.55	11.33	11.53	525,536	+0.13(+1.12%)
Jan 07, 2026	11.61	11.63	11.40	11.40	862,366	-0.20(-1.70%)
Jan 06, 2026	11.49	11.63	11.37	11.60	1,049,473	+0.12(+1.03%)
Jan 05, 2026	11.36	11.49	11.28	11.48	1,332,347	+0.19(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.