Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	26.11	26.30	26.11	26.19	7,182,041	-0.13(-0.49%)
Nov 28, 2025	26.21	26.32	26.20	26.32	2,655,908	+0.16(+0.61%)
Nov 26, 2025	26.08	26.25	26.05	26.16	8,158,119	+0.17(+0.65%)
Nov 25, 2025	25.71	26.03	25.57	25.99	8,077,613	+0.28(+1.09%)
Nov 24, 2025	25.46	25.75	25.42	25.71	7,855,554	+0.38(+1.50%)
Nov 21, 2025	25.15	25.54	24.98	25.33	13,552,529	+0.28(+1.12%)
Nov 20, 2025	25.84	25.95	25.03	25.05	27,037,388	-0.40(-1.57%)
Nov 19, 2025	25.39	25.64	25.30	25.45	10,789,673	+0.08(+0.32%)
Nov 18, 2025	25.40	25.56	25.19	25.37	16,174,478	-0.19(-0.74%)
Nov 17, 2025	25.75	25.89	25.42	25.56	12,718,047	-0.26(-1.01%)
Nov 14, 2025	25.57	25.98	25.48	25.82	13,693,534	+0.00(+0.00%)
Nov 13, 2025	26.17	26.20	25.77	25.82	11,349,139	-0.48(-1.83%)
Nov 12, 2025	26.36	26.38	26.21	26.30	8,827,300	+0.02(+0.08%)
Nov 11, 2025	26.18	26.31	26.13	26.28	7,561,882	+0.05(+0.19%)
Nov 10, 2025	26.08	26.27	26.00	26.23	6,634,754	+0.39(+1.51%)
Nov 07, 2025	25.67	25.85	25.45	25.84	10,286,589	+0.06(+0.23%)
Nov 06, 2025	26.06	26.09	25.73	25.78	9,151,706	-0.31(-1.19%)
Nov 05, 2025	25.98	26.22	25.95	26.09	5,214,482	+0.11(+0.42%)
Nov 04, 2025	26.02	26.17	25.95	25.98	8,671,237	-0.32(-1.22%)
Nov 03, 2025	26.40	26.40	26.16	26.30	6,083,529	+0.02(+0.08%)
Oct 31, 2025	26.36	26.37	26.15	26.28	7,110,578	+0.10(+0.38%)
Oct 30, 2025	26.31	26.41	26.17	26.18	9,673,794	-0.28(-1.06%)
Oct 29, 2025	26.52	26.57	26.30	26.46	9,358,430	+0.00(+0.00%)
Oct 28, 2025	26.50	26.54	26.41	26.46	4,201,105	+0.02(+0.08%)
Oct 27, 2025	26.36	26.45	26.34	26.44	2,988,872	+0.31(+1.19%)
Oct 24, 2025	26.11	26.20	26.09	26.13	4,177,790	+0.20(+0.77%)
Oct 23, 2025	25.78	25.97	25.75	25.93	4,753,745	+0.19(+0.74%)
Oct 22, 2025	25.93	25.94	25.57	25.74	8,710,675	-0.17(-0.66%)
Oct 21, 2025	25.92	25.98	25.86	25.91	4,322,860	+0.00(+0.00%)
Oct 20, 2025	25.74	25.95	25.74	25.91	3,678,428	+0.28(+1.09%)
Oct 17, 2025	25.46	25.68	25.39	25.63	10,369,021	+0.12(+0.47%)
Oct 16, 2025	25.80	25.84	25.38	25.51	13,965,946	-0.19(-0.74%)
Oct 15, 2025	25.79	25.91	25.47	25.70	11,523,799	+0.12(+0.47%)
Oct 14, 2025	25.35	25.73	25.22	25.58	9,337,323	-0.01(-0.04%)
Oct 13, 2025	25.50	25.66	25.46	25.59	6,164,145	+0.39(+1.55%)
Oct 10, 2025	25.94	26.01	25.18	25.20	7,199,313	-0.69(-2.67%)
Oct 09, 2025	26.00	26.01	25.82	25.89	5,804,063	-0.09(-0.35%)
Oct 08, 2025	25.87	25.99		25.98	3,756,907	+0.16(+0.62%)
Oct 07, 2025	25.98	25.99	25.75	25.82	6,120,053	-0.11(-0.42%)
Oct 06, 2025	25.96	25.99	25.86	25.93	4,011,609	+0.09(+0.35%)
Oct 03, 2025	25.87	25.99	25.80	25.84	5,083,840	+0.01(+0.04%)
Oct 02, 2025	25.87	25.87	25.73	25.83	4,663,368	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.