Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	32.66	32.92	32.66	32.82	3,051	+0.50(+1.54%)
May 04, 2026	32.52	32.62	32.31	32.33	3,900	-0.20(-0.60%)
May 01, 2026	32.70	32.70	32.51	32.52	1,582	-0.23(-0.69%)
Apr 30, 2026	32.50	32.75	32.49	32.75	12,958	+0.46(+1.41%)
Apr 29, 2026	32.45	32.45	32.28	32.29	2,488	-0.36(-1.09%)
Apr 28, 2026	32.57	32.65	32.46	32.65	6,602	-0.05(-0.15%)
Apr 27, 2026	32.86	32.86	32.66	32.70	1,786	-0.27(-0.80%)
Apr 24, 2026	32.96	32.98	32.96	32.96	1,064	-0.04(-0.13%)
Apr 23, 2026	33.27	33.32	32.96	33.01	3,892	-0.24(-0.72%)
Apr 22, 2026	33.41	33.41	33.09	33.24	15,977	-0.08(-0.23%)
Apr 21, 2026	33.78	33.78	33.32	33.32	4,817	-0.34(-1.02%)
Apr 20, 2026	33.68	33.72	33.61	33.66	4,619	-0.24(-0.70%)
Apr 17, 2026	34.04	34.12	33.81	33.90	4,209	+0.25(+0.75%)
Apr 16, 2026	33.91	33.91	33.48	33.65	6,667	-0.23(-0.68%)
Apr 15, 2026	34.03	34.03	33.77	33.88	2,014	-0.21(-0.61%)
Apr 14, 2026	34.08	34.15	34.02	34.09	10,063	+0.22(+0.65%)
Apr 13, 2026	33.43	33.87	33.42	33.87	15,034	+0.41(+1.22%)
Apr 10, 2026	33.48	33.63	33.43	33.46	3,899	+0.09(+0.27%)
Apr 09, 2026	33.18	33.45	33.11	33.37	1,935	+0.24(+0.72%)
Apr 08, 2026	33.23	33.47	32.88	33.13	60,266	+0.88(+2.73%)
Apr 07, 2026	32.08	32.54	31.89	32.25	4,835	-0.10(-0.31%)
Apr 06, 2026	32.28	32.46	32.28	32.35	2,929	+0.07(+0.23%)
Apr 02, 2026	31.98	32.28	31.98	32.28	1,544	+0.05(+0.15%)
Apr 01, 2026	32.30	32.39	32.23	32.23	36,419	-0.04(-0.11%)
Mar 31, 2026	31.72	32.34	31.66	32.26	8,033	+0.89(+2.83%)
Mar 30, 2026	31.50	31.53	31.33	31.37	3,276	+0.13(+0.41%)
Mar 27, 2026	31.25	31.45	31.16	31.25	8,769	-0.12(-0.40%)
Mar 26, 2026	31.52	31.66	31.37	31.37	3,734	-0.46(-1.44%)
Mar 25, 2026	31.77	31.96	31.65	31.83	10,932	+0.55(+1.75%)
Mar 24, 2026	30.98	31.30	30.98	31.28	2,575	-0.07(-0.22%)
Mar 23, 2026	31.16	33.35	31.16	31.35	11,793	+0.78(+2.54%)
Mar 20, 2026	31.11	31.13	30.25	30.58	11,675	-0.88(-2.80%)
Mar 19, 2026	30.84	31.59	30.84	31.46	5,030	+0.32(+1.04%)
Mar 18, 2026	31.40	31.45	31.13	31.13	1,858	-0.42(-1.34%)
Mar 17, 2026	31.65	31.73	31.56	31.56	2,445	+0.28(+0.91%)
Mar 16, 2026	31.24	31.39	31.19	31.27	7,225	+0.35(+1.13%)
Mar 13, 2026	31.49	31.58	30.87	30.92	17,933	-0.51(-1.62%)
Mar 12, 2026	31.78	31.78	31.37	31.43	9,520	-0.53(-1.67%)
Mar 11, 2026	32.06	32.17	31.93	31.96	2,546	+0.11(+0.34%)
Mar 10, 2026	31.85	32.28	31.73	31.86	14,153	-0.13(-0.40%)
Mar 09, 2026	31.67	32.06	30.71	31.98	58,147	+0.31(+0.99%)
Mar 06, 2026	31.36	31.77	31.36	31.67	10,127	-0.17(-0.55%)
Mar 05, 2026	31.98	32.08	31.57	31.84	12,013	-0.40(-1.25%)
Mar 04, 2026	32.14	32.33	32.06	32.25	12,123	+0.11(+0.34%)
Mar 03, 2026	31.90	32.29	31.44	32.14	19,387	-0.81(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.