Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.11	44.34	43.95	44.06	25,069	-0.61(-1.37%)
Apr 29, 2026	43.26	44.88	43.24	44.68	22,710	+1.41(+3.27%)
Apr 28, 2026	43.93	44.12	43.26	43.26	26,399	-0.32(-0.72%)
Apr 27, 2026	43.04	43.97	42.78	43.58	35,259	+0.63(+1.47%)
Apr 24, 2026	42.95	43.30	42.88	42.95	21,478	-0.12(-0.28%)
Apr 23, 2026	42.91	43.50	42.60	43.07	27,287	+1.52(+3.66%)
Apr 22, 2026	41.29	41.74	41.10	41.55	43,630	-1.90(-4.37%)
Apr 21, 2026	43.30	43.65	42.85	43.45	34,452	+0.63(+1.47%)
Apr 20, 2026	43.03	43.56	42.73	42.82	55,712	+1.67(+4.06%)
Apr 17, 2026	41.58	41.68	40.57	41.15	71,816	-1.29(-3.04%)
Apr 16, 2026	42.62	43.49	42.33	42.44	54,232	+0.38(+0.90%)
Apr 15, 2026	42.94	43.14	41.90	42.06	51,816	-1.23(-2.84%)
Apr 14, 2026	42.08	43.38	41.50	43.29	113,592	-0.91(-2.06%)
Apr 13, 2026	45.70	45.85	44.15	44.20	77,001	-0.21(-0.47%)
Apr 10, 2026	45.06	45.25	44.32	44.41	33,746	-0.69(-1.53%)
Apr 09, 2026	45.90	46.28	44.96	45.10	49,404	-0.16(-0.35%)
Apr 08, 2026	44.07	45.73	44.01	45.26	60,348	-2.18(-4.60%)
Apr 07, 2026	48.16	48.61	47.40	47.44	82,790	+0.66(+1.41%)
Apr 06, 2026	46.77	47.20	46.22	46.78	55,686	-1.87(-3.84%)
Apr 02, 2026	49.71	49.72	48.47	48.65	59,654	+1.73(+3.69%)
Apr 01, 2026	47.11	47.65	46.40	46.92	58,260	-1.06(-2.21%)
Mar 31, 2026	48.89	49.37	47.39	47.98	66,249	-1.80(-3.61%)
Mar 30, 2026	48.52	49.99	48.35	49.78	64,542	-0.84(-1.66%)
Mar 27, 2026	50.59	51.07	50.38	50.62	47,250	+1.38(+2.80%)
Mar 26, 2026	48.57	49.41	48.27	49.24	50,569	+2.79(+6.01%)
Mar 25, 2026	46.21	46.99	45.90	46.45	23,712	-1.36(-2.84%)
Mar 24, 2026	47.04	48.02	46.95	47.80	59,298	+0.90(+1.92%)
Mar 23, 2026	46.98	47.61	46.15	46.90	48,955	-0.49(-1.03%)
Mar 20, 2026	47.39	47.77	47.22	47.39	42,929	+0.23(+0.50%)
Mar 19, 2026	47.57	47.93	46.88	47.16	54,602	+0.90(+1.94%)
Mar 18, 2026	45.20	46.48	45.10	46.26	69,793	+2.62(+6.00%)
Mar 17, 2026	43.65	43.94	43.02	43.64	38,807	+0.14(+0.31%)
Mar 16, 2026	44.62	45.15	43.17	43.51	97,289	-5.30(-10.86%)
Mar 13, 2026	46.80	48.95	46.28	48.81	60,553	-0.64(-1.30%)
Mar 12, 2026	49.85	50.22	49.14	49.45	40,517	+0.19(+0.38%)
Mar 11, 2026	50.09	50.27	49.18	49.27	40,910	-1.06(-2.11%)
Mar 10, 2026	49.91	50.77	49.12	50.33	31,001	-0.02(-0.04%)
Mar 09, 2026	50.89	51.05	49.97	50.35	56,112	-1.46(-2.81%)
Mar 06, 2026	51.06	52.41	51.06	51.81	40,770	+2.71(+5.51%)
Mar 05, 2026	48.55	49.98	48.37	49.10	61,125	+1.29(+2.70%)
Mar 04, 2026	49.75	50.05	46.86	47.81	86,453	-4.61(-8.79%)
Mar 03, 2026	52.84	53.71	51.65	52.42	43,233	+1.49(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.