Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	45.51	45.51	45.51	45.51	206	+0.12(+0.26%)
May 01, 2026	45.21	45.38	45.21	45.38	748	-0.36(-0.79%)
Apr 30, 2026	45.74	45.74	45.74	45.74	111	+0.02(+0.03%)
Apr 29, 2026	45.73	45.73	45.73	45.73	7,350	+0.10(+0.23%)
Apr 28, 2026	45.36	45.62	45.36	45.62	2,035	+0.02(+0.03%)
Apr 27, 2026	45.55	45.77	45.46	45.61	1,765	-0.05(-0.12%)
Apr 24, 2026	45.66	45.66	45.64	45.66	1,273	+0.10(+0.22%)
Apr 23, 2026	45.76	45.78	45.50	45.56	49,148	+0.09(+0.19%)
Apr 22, 2026	45.66	45.66	45.26	45.48	3,055	-0.17(-0.36%)
Apr 21, 2026	45.80	45.80	45.65	45.65	1,747	+0.11(+0.23%)
Apr 20, 2026	45.54	45.54	45.54	45.54	128	-0.05(-0.10%)
Apr 17, 2026	45.59	45.59	45.59	45.59	609	+0.08(+0.16%)
Apr 16, 2026	45.52	45.52	45.36	45.51	590	+0.03(+0.08%)
Apr 15, 2026	45.48	45.48	45.48	45.48	47,184	+0.12(+0.26%)
Apr 14, 2026	45.28	45.35	45.19	45.35	626	+0.01(+0.02%)
Apr 13, 2026	45.27	45.34	45.20	45.34	1,483	+0.00(+0.00%)
Apr 10, 2026	45.28	45.44	45.28	45.34	710	+0.02(+0.06%)
Apr 09, 2026	45.25	45.32	45.25	45.32	481	+0.09(+0.20%)
Apr 08, 2026	45.17	45.23	45.17	45.23	790	+0.02(+0.06%)
Apr 07, 2026	45.14	45.20	45.05	45.20	1,334	+0.02(+0.03%)
Apr 06, 2026	45.12	45.19	45.12	45.19	1,005	+0.05(+0.12%)
Apr 02, 2026	45.12	45.14	45.04	45.14	2,260	+0.23(+0.50%)
Apr 01, 2026	45.09	45.09	44.70	44.91	5,314	-0.08(-0.18%)
Mar 31, 2026	44.99	44.99	44.99	44.99	22,086	+0.14(+0.32%)
Mar 30, 2026	45.06	45.06	44.56	44.85	25,865	+0.02(+0.04%)
Mar 27, 2026	45.11	45.21	44.77	44.83	4,030	-0.37(-0.82%)
Mar 26, 2026	45.20	45.20	45.20	45.20	441	+0.03(+0.08%)
Mar 25, 2026	45.16	45.16	45.16	45.16	4,120	+0.09(+0.20%)
Mar 24, 2026	45.03	45.07	45.01	45.07	1,299	+0.14(+0.32%)
Mar 23, 2026	44.98	44.99	44.70	44.93	11,461	-0.18(-0.41%)
Mar 20, 2026	45.11	45.11	45.11	45.11	1,625	+0.07(+0.17%)
Mar 19, 2026	44.99	45.22	44.99	45.04	1,998	+0.07(+0.15%)
Mar 18, 2026	45.15	45.14	44.97	44.97	635	+0.13(+0.29%)
Mar 17, 2026	44.71	44.84	44.71	44.84	554	-0.12(-0.27%)
Mar 16, 2026	45.08	45.23	44.96	44.96	5,836	+0.11(+0.24%)
Mar 13, 2026	44.65	44.91	44.65	44.85	3,209	+0.23(+0.51%)
Mar 12, 2026	44.95	44.95	44.46	44.62	37,290	-0.35(-0.77%)
Mar 11, 2026	44.75	45.17	44.75	44.97	1,191	+0.36(+0.81%)
Mar 10, 2026	44.94	44.94	44.61	44.61	3,610	-0.17(-0.38%)
Mar 09, 2026	44.87	44.87	44.51	44.78	4,630	+0.07(+0.15%)
Mar 06, 2026	45.05	45.05	44.69	44.71	91,538	-0.23(-0.51%)
Mar 05, 2026	44.97	44.99	44.94	44.94	699	-0.05(-0.10%)
Mar 04, 2026	45.08	45.08	44.98	44.98	1,286	+0.21(+0.47%)
Mar 03, 2026	44.70	44.78	44.70	44.78	610	-0.18(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.