Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	26.14	26.14	25.85	26.13	22,312	+0.16(+0.63%)
May 01, 2026	26.01	26.03	25.82	25.97	13,845	-0.01(-0.03%)
Apr 30, 2026	26.10	26.30	25.96	25.98	19,291	-0.20(-0.78%)
Apr 29, 2026	26.26	26.39	26.17	26.18	15,779	-0.13(-0.51%)
Apr 28, 2026	26.33	26.36	26.15	26.32	22,619	+0.14(+0.52%)
Apr 27, 2026	26.38	26.38	26.07	26.18	13,734	+0.08(+0.30%)
Apr 24, 2026	25.86	26.20	25.86	26.10	22,933	+0.12(+0.47%)
Apr 23, 2026	25.71	26.17	25.71	25.98	24,406	+0.24(+0.95%)
Apr 22, 2026	25.70	25.95	25.70	25.74	44,453	-0.33(-1.28%)
Apr 21, 2026	25.94	26.09	25.67	26.07	33,451	+0.19(+0.72%)
Apr 20, 2026	26.24	26.24	25.89	25.89	17,868	-0.25(-0.97%)
Apr 17, 2026	26.32	26.32	25.78	26.14	56,255	-0.27(-1.03%)
Apr 16, 2026	26.50	26.60	26.35	26.41	43,450	-0.34(-1.28%)
Apr 15, 2026	26.96	26.96	26.61	26.76	44,671	-0.19(-0.71%)
Apr 14, 2026	27.11	27.19	26.79	26.95	74,894	-0.24(-0.89%)
Apr 13, 2026	27.71	27.88	27.09	27.19	35,896	-0.40(-1.43%)
Apr 10, 2026	27.53	27.61	27.39	27.58	23,866	+0.24(+0.88%)
Apr 09, 2026	27.36	27.64	27.34	27.34	20,070	+0.05(+0.18%)
Apr 08, 2026	26.98	27.53	26.49	27.29	58,858	-0.50(-1.81%)
Apr 07, 2026	27.63	28.05	27.63	27.80	47,381	+0.11(+0.41%)
Apr 06, 2026	27.75	27.79	27.65	27.68	36,847	-0.06(-0.20%)
Apr 02, 2026	28.23	28.23	27.69	27.74	52,034	+0.02(+0.07%)
Apr 01, 2026	27.52	27.84	27.51	27.72	54,176	+0.19(+0.67%)
Mar 31, 2026	27.97	28.05	27.50	27.53	74,707	-0.53(-1.88%)
Mar 30, 2026	27.71	28.14	27.69	28.06	55,127	+0.12(+0.42%)
Mar 27, 2026	27.65	27.98	27.65	27.95	33,182	+0.31(+1.12%)
Mar 26, 2026	27.28	27.64	27.16	27.64	16,371	+0.40(+1.48%)
Mar 25, 2026	27.12	27.36	27.01	27.23	33,136	-0.12(-0.43%)
Mar 24, 2026	27.66	27.66	27.18	27.35	59,071	+0.21(+0.78%)
Mar 23, 2026	27.34	27.34	26.80	27.14	22,659	-0.27(-0.98%)
Mar 20, 2026	26.85	27.50	26.85	27.41	24,043	+0.51(+1.89%)
Mar 19, 2026	27.07	27.07	26.84	26.90	33,919	+0.14(+0.53%)
Mar 18, 2026	26.66	26.80	26.37	26.75	32,860	+0.37(+1.40%)
Mar 17, 2026	26.63	26.63	26.25	26.39	56,503	-0.27(-1.03%)
Mar 16, 2026	26.66	26.78	26.53	26.66	39,071	-0.10(-0.37%)
Mar 13, 2026	26.46	26.76	26.46	26.76	28,313	+0.10(+0.38%)
Mar 12, 2026	26.40	26.69	26.34	26.66	11,710	+0.34(+1.28%)
Mar 11, 2026	26.24	26.41	26.10	26.32	25,427	+0.13(+0.48%)
Mar 10, 2026	25.81	26.26	25.81	26.19	31,566	+0.25(+0.97%)
Mar 09, 2026	25.93	26.19	25.86	25.94	14,676	+0.03(+0.10%)
Mar 06, 2026	25.88	26.01	25.84	25.92	11,461	+0.24(+0.95%)
Mar 05, 2026	25.66	25.90	25.55	25.67	26,024	-0.03(-0.12%)
Mar 04, 2026	25.58	25.84	25.40	25.70	22,093	-0.05(-0.21%)
Mar 03, 2026	26.20	26.20	25.66	25.76	42,822	-0.08(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.