Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Scotts Miracle-Gro Company (The) Common Stock (NY: SMG )

68.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 69.37 69.87 67.65 68.33 445,079 -0.41(-0.60%)
Jan 13, 2025 66.29 68.77 66.20 68.74 398,542 +2.36(+3.56%)
Jan 10, 2025 66.49 67.19 65.83 66.38 532,787 -0.91(-1.35%)
Jan 08, 2025 66.32 67.36 65.84 67.29 423,349 +0.38(+0.57%)
Jan 07, 2025 67.07 67.85 66.34 66.91 634,902 -0.39(-0.58%)
Jan 06, 2025 67.30 68.83 67.17 67.30 691,551 +0.69(+1.04%)
Jan 03, 2025 66.35 67.39 65.60 66.61 444,365 +0.90(+1.37%)
Jan 02, 2025 66.61 68.27 65.63 65.71 444,814 -0.63(-0.95%)
Dec 31, 2024 66.34 0 +1.20(+1.84%)
Dec 30, 2024 65.71 65.75 64.52 65.14 423,639 -0.90(-1.36%)
Dec 27, 2024 66.35 67.20 65.58 66.04 504,846 -0.89(-1.33%)
Dec 26, 2024 66.80 67.63 66.33 66.93 283,081 -0.03(-0.04%)
Dec 24, 2024 67.65 67.65 66.78 66.96 217,865 -0.31(-0.46%)
Dec 23, 2024 68.31 68.53 67.07 67.27 742,626 -1.25(-1.82%)
Dec 20, 2024 67.30 69.33 66.79 68.52 2,853,632 +1.17(+1.74%)
Dec 19, 2024 68.90 69.51 66.90 67.35 470,311 -1.15(-1.68%)
Dec 18, 2024 72.39 72.64 68.35 68.50 634,220 -3.90(-5.39%)
Dec 17, 2024 72.85 73.04 71.67 72.40 527,672 -0.80(-1.09%)
Dec 16, 2024 74.71 74.71 72.69 73.20 701,344 -1.96(-2.61%)
Dec 13, 2024 73.99 75.54 73.02 75.16 679,258 +0.84(+1.13%)
Dec 12, 2024 73.52 74.40 73.32 74.32 583,230 +0.77(+1.05%)
Dec 11, 2024 74.18 74.18 72.53 73.55 643,832 -0.19(-0.26%)
Dec 10, 2024 74.08 75.00 72.50 73.74 511,763 -0.70(-0.94%)
Dec 09, 2024 75.50 76.76 73.91 74.44 937,644 -1.03(-1.36%)
Dec 06, 2024 76.50 77.48 74.67 75.47 759,665 -0.02(-0.03%)
Dec 05, 2024 75.88 77.77 75.43 75.49 670,203 -0.46(-0.61%)
Dec 04, 2024 75.74 76.06 74.57 75.95 692,480 +0.09(+0.12%)
Dec 03, 2024 76.91 77.11 75.30 75.86 628,553 -1.11(-1.44%)
Dec 02, 2024 77.14 77.50 75.75 76.97 818,560 -0.12(-0.16%)
Nov 29, 2024 75.55 77.17 75.25 77.09 503,002 +1.29(+1.70%)
Nov 27, 2024 78.25 79.16 75.50 75.80 678,602 -2.00(-2.57%)
Nov 26, 2024 79.28 80.00 77.42 77.80 1,075,624 -3.93(-4.81%)
Nov 25, 2024 78.95 83.55 78.57 81.73 1,083,767 +3.87(+4.97%)
Nov 22, 2024 76.41 78.26 75.92 77.86 636,016 +1.38(+1.80%)
Nov 21, 2024 75.30 76.99 74.28 76.48 892,620 +1.29(+1.72%)
Nov 20, 2024 74.83 75.94 74.64 75.19 482,078 +0.53(+0.71%)
Nov 19, 2024 74.61 75.65 74.05 74.66 582,157 -0.18(-0.24%)
Nov 18, 2024 74.00 75.66 73.50 74.84 878,084 +0.43(+0.58%)
Nov 15, 2024 74.30 75.19 73.52 74.41 643,663 -0.07(-0.09%)
Nov 14, 2024 73.42 75.93 72.61 74.48 914,931 +1.65(+2.27%)
Nov 13, 2024 74.20 74.71 72.51 72.83 712,714 -0.75(-1.02%)
Nov 12, 2024 73.75 74.52 72.88 73.58 970,301 -0.80(-1.08%)
Nov 11, 2024 73.04 74.95 72.60 74.38 1,040,583 +1.78(+2.45%)
Nov 08, 2024 73.47 74.06 70.94 72.60 1,515,545 -0.39(-0.53%)
Nov 07, 2024 74.01 75.07 71.80 72.99 1,831,776 -1.30(-1.75%)
Nov 06, 2024 84.94 85.17 72.07 74.29 4,646,163 -19.18(-20.52%)
Nov 05, 2024 90.40 93.90 90.28 93.47 1,001,457 +1.92(+2.10%)
Nov 04, 2024 90.00 91.70 89.21 91.55 849,215 +1.89(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.