Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	46.45	47.70	35.54	36.03	12,186,855	-16.77(-31.76%)
Feb 03, 2026	53.00	56.88	45.60	52.80	10,047,352	+4.41(+9.11%)
Feb 02, 2026	38.92	49.43	38.00	48.39	10,403,453	+11.43(+30.93%)
Jan 30, 2026	46.03	49.01	31.79	36.96	11,480,952	+3.97(+12.03%)
Jan 29, 2026	32.41	33.50	28.72	32.99	7,613,900	+1.69(+5.40%)
Jan 28, 2026	29.55	31.62	28.10	31.30	3,030,441	+5.24(+20.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.