Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	37.02	37.02	36.73	36.73	7,421	-0.14(-0.38%)
Mar 12, 2026	36.87	37.05	36.87	36.87	4,524	-0.18(-0.49%)
Mar 11, 2026	37.14	37.14	36.79	37.05	7,522	-0.04(-0.11%)
Mar 10, 2026	36.95	37.41	36.95	37.09	4,982	-0.25(-0.67%)
Mar 09, 2026	37.32	37.34	36.70	37.34	8,871	-0.14(-0.37%)
Mar 06, 2026	37.38	37.55	37.08	37.48	9,839	-0.38(-1.00%)
Mar 05, 2026	37.81	37.99	37.74	37.86	12,890	-0.15(-0.39%)
Mar 04, 2026	37.95	38.01	37.70	38.01	8,040	+0.04(+0.10%)
Mar 03, 2026	37.78	38.08	37.41	37.97	12,132	-0.39(-1.02%)
Mar 02, 2026	38.22	38.36	38.03	38.36	3,659	+0.01(+0.03%)
Feb 27, 2026	38.15	38.35	38.00	38.35	17,677	+0.09(+0.25%)
Feb 26, 2026	38.09	38.37	38.09	38.26	8,421	+0.12(+0.33%)
Feb 25, 2026	38.28	38.28	37.80	38.13	7,825	-0.12(-0.32%)
Feb 24, 2026	38.10	38.34	38.10	38.25	6,841	+0.18(+0.47%)
Feb 23, 2026	38.41	38.56	38.05	38.07	5,152	-0.53(-1.37%)
Feb 20, 2026	38.24	38.60	38.13	38.60	6,221	+0.22(+0.57%)
Feb 19, 2026	38.55	38.55	38.16	38.38	9,836	-0.01(-0.03%)
Feb 18, 2026	38.39	38.49	38.25	38.39	11,611	+0.04(+0.11%)
Feb 17, 2026	38.60	38.60	38.08	38.35	10,039	-0.14(-0.36%)
Feb 13, 2026	37.95	38.59	37.95	38.49	12,198	+0.45(+1.18%)
Feb 12, 2026	38.55	38.70	37.88	38.04	7,292	-0.57(-1.47%)
Feb 11, 2026	38.56	38.61	38.44	38.61	6,062	+0.30(+0.78%)
Feb 10, 2026	38.11	38.36	38.08	38.31	19,322	+0.44(+1.17%)
Feb 09, 2026	37.78	37.94	37.55	37.87	10,195	-0.00(-0.01%)
Feb 06, 2026	37.45	37.87	37.45	37.87	5,554	+0.68(+1.83%)
Feb 05, 2026	37.35	37.41	37.04	37.19	11,670	-0.32(-0.86%)
Feb 04, 2026	36.82	37.58	36.82	37.51	6,647	+0.87(+2.36%)
Feb 03, 2026	36.30	36.76	36.30	36.64	9,844	+0.15(+0.42%)
Feb 02, 2026	36.25	36.55	36.07	36.49	14,230	+0.12(+0.32%)
Jan 30, 2026	36.25	36.38	36.07	36.38	4,491	+0.04(+0.10%)
Jan 29, 2026	36.44	36.53	36.34	36.34	12,179	+0.07(+0.20%)
Jan 28, 2026	36.41	36.50	36.22	36.27	9,303	-0.19(-0.51%)
Jan 27, 2026	36.36	36.51	36.31	36.45	16,701	+0.05(+0.13%)
Jan 26, 2026	36.54	36.61	36.37	36.40	5,262	+0.02(+0.06%)
Jan 23, 2026	36.45	36.46	36.31	36.38	3,753	-0.05(-0.14%)
Jan 22, 2026	36.53	36.61	36.34	36.43	8,788	+0.11(+0.31%)
Jan 21, 2026	35.87	36.34	35.87	36.32	9,598	+0.64(+1.78%)
Jan 20, 2026	35.77	35.91	35.62	35.69	13,218	-0.36(-1.01%)
Jan 16, 2026	36.26	36.26	35.97	36.05	5,074	-0.33(-0.91%)
Jan 15, 2026	36.16	36.44	36.03	36.38	11,431	+0.18(+0.50%)
Jan 14, 2026	36.19	36.22	36.10	36.20	4,047	+0.30(+0.84%)
Jan 13, 2026	35.84	35.97	35.79	35.90	10,926	+0.18(+0.50%)
Jan 12, 2026	35.84	35.84	35.61	35.72	5,703	-0.13(-0.36%)
Jan 09, 2026	35.82	35.86	35.73	35.85	9,936	+0.18(+0.51%)
Jan 08, 2026	35.01	35.72	35.01	35.66	10,575	+0.65(+1.86%)
Jan 07, 2026	35.60	35.60	35.01	35.01	5,486	-0.52(-1.46%)
Jan 06, 2026	35.23	35.53	35.22	35.53	19,507	+0.31(+0.88%)
Jan 05, 2026	35.13	35.25	35.07	35.22	9,688	+0.36(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.