Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	48.42	48.60	48.24	48.27	2,557,087	-0.38(-0.78%)
Nov 28, 2025	48.41	48.69	48.39	48.65	1,287,133	+0.25(+0.52%)
Nov 26, 2025	48.15	48.58	48.15	48.40	2,866,696	+0.21(+0.44%)
Nov 25, 2025	47.92	48.33	47.92	48.19	1,260,971	+0.36(+0.75%)
Nov 24, 2025	48.03	48.08	47.68	47.83	2,195,685	-0.12(-0.24%)
Nov 21, 2025	47.30	48.26	47.27	47.95	1,368,616	+0.85(+1.80%)
Nov 20, 2025	47.49	47.71	47.07	47.10	824,300	-0.24(-0.51%)
Nov 19, 2025	47.74	47.74	47.22	47.34	575,712	-0.52(-1.08%)
Nov 18, 2025	47.53	48.02	47.47	47.86	851,890	+0.27(+0.57%)
Nov 17, 2025	47.97	48.08	47.50	47.59	680,371	-0.35(-0.73%)
Nov 14, 2025	48.09	48.15	47.63	47.94	816,499	-0.09(-0.19%)
Nov 13, 2025	48.16	48.48	47.98	48.02	539,358	-0.19(-0.39%)
Nov 12, 2025	48.13	48.40	48.13	48.21	571,119	+0.03(+0.06%)
Nov 11, 2025	47.71	48.21	47.71	48.18	627,662	+0.68(+1.43%)
Nov 10, 2025	47.61	47.67	47.21	47.51	1,057,076	-0.08(-0.17%)
Nov 07, 2025	47.03	47.60	47.00	47.59	927,548	+0.65(+1.38%)
Nov 06, 2025	46.98	47.32	46.89	46.94	774,539	-0.02(-0.04%)
Nov 05, 2025	46.81	47.07	46.69	46.96	512,154	+0.19(+0.40%)
Nov 04, 2025	46.82	46.93	46.66	46.77	755,852	-0.03(-0.06%)
Nov 03, 2025	47.00	47.00	46.39	46.80	626,652	-0.33(-0.70%)
Oct 31, 2025	46.81	47.26	46.64	47.13	639,863	+0.10(+0.21%)
Oct 30, 2025	46.96	47.39	46.95	47.03	821,823	-0.13(-0.27%)
Oct 29, 2025	47.82	47.91	47.01	47.16	1,414,199	-0.76(-1.58%)
Oct 28, 2025	48.42	48.42	47.85	47.92	970,525	-0.70(-1.43%)
Oct 27, 2025	48.46	48.62	48.38	48.61	497,998	+0.19(+0.39%)
Oct 24, 2025	48.66	48.71	48.40	48.42	471,027	-0.01(-0.02%)
Oct 23, 2025	48.86	48.89	48.34	48.43	737,209	-0.28(-0.57%)
Oct 22, 2025	48.55	49.01	48.49	48.71	836,854	+0.13(+0.27%)
Oct 21, 2025	48.56	48.75	48.42	48.58	520,891	+0.05(+0.10%)
Oct 20, 2025	48.32	48.56	48.32	48.53	463,758	+0.33(+0.69%)
Oct 17, 2025	47.91	48.22	47.82	48.20	666,974	+0.41(+0.85%)
Oct 16, 2025	48.37	48.44	47.73	47.79	1,045,990	-0.52(-1.07%)
Oct 15, 2025	48.27	48.62	48.01	48.31	597,308	+0.08(+0.16%)
Oct 14, 2025	47.63	48.26	47.55	48.23	744,168	+0.46(+0.96%)
Oct 13, 2025	47.79	48.00	47.54	47.77	817,426	+0.04(+0.08%)
Oct 10, 2025	48.35	48.43	47.72	47.73	1,013,043	-0.46(-0.95%)
Oct 09, 2025	48.58	48.70	48.16	48.19	484,831	-0.35(-0.72%)
Oct 08, 2025	48.92	48.95	48.50	48.54	626,937	-0.39(-0.79%)
Oct 07, 2025	48.97	49.07	48.77	48.93	626,360	+0.07(+0.14%)
Oct 06, 2025	49.35	49.35	48.82	48.86	657,246	-0.49(-0.99%)
Oct 03, 2025	49.16	49.61	49.16	49.34	479,635	+0.26(+0.53%)
Oct 02, 2025	49.15	49.38	48.95	49.08	430,240	-0.25(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.