Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	72.98	73.27	72.89	73.17	2,460,789	+0.22(+0.30%)
Nov 26, 2025	72.62	73.10	72.59	72.95	3,557,577	+0.31(+0.43%)
Nov 25, 2025	72.23	72.78	72.21	72.64	4,586,614	+0.64(+0.89%)
Nov 24, 2025	72.20	72.28	71.64	72.00	4,594,071	-0.34(-0.47%)
Nov 21, 2025	71.91	72.68	71.69	72.34	5,896,889	+0.81(+1.13%)
Nov 20, 2025	71.69	71.94	71.41	71.53	6,718,972	+0.07(+0.10%)
Nov 19, 2025	71.85	71.89	71.21	71.46	3,212,977	-0.42(-0.58%)
Nov 18, 2025	71.90	72.25	71.75	71.88	4,028,474	+0.03(+0.04%)
Nov 17, 2025	72.04	72.33	71.76	71.85	4,350,223	-0.16(-0.22%)
Nov 14, 2025	72.30	72.43	71.73	72.01	3,287,363	-0.16(-0.22%)
Nov 13, 2025	72.17	72.57	72.08	72.17	2,620,374	-0.09(-0.12%)
Nov 12, 2025	72.14	72.42	72.08	72.26	2,418,109	+0.07(+0.10%)
Nov 11, 2025	71.65	72.20	71.65	72.19	2,679,912	+0.70(+0.98%)
Nov 10, 2025	71.24	71.59	71.00	71.49	3,213,712	+0.05(+0.07%)
Nov 07, 2025	70.81	71.44	70.78	71.44	5,452,395	+0.83(+1.18%)
Nov 06, 2025	70.72	71.01	70.55	70.61	4,347,480	-0.20(-0.28%)
Nov 05, 2025	70.93	71.12	70.55	70.81	4,018,619	-0.01(-0.01%)
Nov 04, 2025	70.52	70.82	70.25	70.82	4,745,853	+0.52(+0.74%)
Nov 03, 2025	70.33	70.37	69.63	70.30	5,651,534	-0.32(-0.45%)
Oct 31, 2025	70.44	70.81	70.38	70.62	6,521,689	-0.24(-0.34%)
Oct 30, 2025	70.46	71.22	70.46	70.86	5,494,696	+0.53(+0.75%)
Oct 29, 2025	71.47	71.47	70.16	70.33	6,948,767	-1.42(-1.98%)
Oct 28, 2025	72.44	72.44	71.74	71.75	4,976,773	-0.87(-1.20%)
Oct 27, 2025	72.49	72.62	72.14	72.62	1,865,563	+0.22(+0.30%)
Oct 24, 2025	72.82	72.88	72.38	72.40	2,008,962	-0.14(-0.19%)
Oct 23, 2025	73.04	73.08	72.31	72.54	1,829,667	-0.43(-0.59%)
Oct 22, 2025	72.84	73.36	72.60	72.97	4,128,622	+0.22(+0.30%)
Oct 21, 2025	72.86	73.04	72.68	72.75	2,579,638	-0.10(-0.14%)
Oct 20, 2025	72.70	72.92	72.52	72.85	2,066,689	+0.17(+0.23%)
Oct 17, 2025	72.23	72.68	72.15	72.68	3,293,132	+0.65(+0.90%)
Oct 16, 2025	72.72	72.78	71.92	72.03	4,594,575	-0.78(-1.07%)
Oct 15, 2025	72.92	73.33	72.47	72.81	1,963,934	-0.19(-0.26%)
Oct 14, 2025	72.20	73.03	72.20	73.00	2,457,240	+0.77(+1.07%)
Oct 13, 2025	72.27	72.52	72.04	72.23	2,820,662	-0.20(-0.28%)
Oct 10, 2025	72.61	72.82	72.20	72.43	3,725,387	+0.08(+0.11%)
Oct 09, 2025	73.00	73.08	72.30	72.35	1,562,859	-0.49(-0.67%)
Oct 08, 2025	73.11	73.11	72.71	72.84	1,410,911	-0.21(-0.29%)
Oct 07, 2025	72.97	73.31	72.75	73.05	1,284,086	+0.19(+0.26%)
Oct 06, 2025	73.02	73.03	72.69	72.86	1,475,093	-0.15(-0.21%)
Oct 03, 2025	72.70	73.32	72.70	73.01	2,208,194	+0.31(+0.43%)
Oct 02, 2025	72.74	72.92	72.53	72.70	1,848,329	-0.31(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.