Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	56.60	56.92	56.56	56.88	888,603	+0.40(+0.71%)
Nov 26, 2025	56.20	56.68	56.20	56.48	2,224,496	+0.39(+0.70%)
Nov 25, 2025	55.53	56.18	55.49	56.09	3,299,835	+0.03(+0.05%)
Nov 24, 2025	55.37	56.06	55.14	56.06	15,297,565	+0.82(+1.48%)
Nov 21, 2025	54.65	55.54	54.61	55.24	4,127,181	+0.77(+1.41%)
Nov 20, 2025	55.62	55.80	54.45	54.47	7,072,030	-0.69(-1.25%)
Nov 19, 2025	55.26	55.47	54.94	55.16	3,223,060	-0.19(-0.34%)
Nov 18, 2025	55.28	55.63	55.06	55.35	7,746,695	-0.21(-0.38%)
Nov 17, 2025	56.06	56.18	55.38	55.56	3,207,887	-0.61(-1.09%)
Nov 14, 2025	56.01	56.48	55.85	56.17	2,730,285	-0.12(-0.21%)
Nov 13, 2025	56.71	56.92	56.23	56.29	3,166,682	-0.58(-1.02%)
Nov 12, 2025	56.64	56.96	56.64	56.87	2,101,318	+0.26(+0.46%)
Nov 11, 2025	56.19	56.65	56.15	56.61	2,713,957	+0.51(+0.91%)
Nov 10, 2025	55.95	56.18	55.68	56.10	2,242,558	+0.38(+0.68%)
Nov 07, 2025	55.41	55.73	55.21	55.72	3,625,425	+0.27(+0.49%)
Nov 06, 2025	55.70	55.87	55.41	55.45	2,294,055	-0.36(-0.65%)
Nov 05, 2025	55.61	55.98	55.56	55.81	3,764,109	+0.20(+0.36%)
Nov 04, 2025	55.49	55.80	55.44	55.61	3,091,690	-0.27(-0.48%)
Nov 03, 2025	56.09	56.09	55.49	55.88	3,072,026	-0.10(-0.18%)
Oct 31, 2025	56.03	56.16	55.74	55.98	3,033,790	+0.15(+0.27%)
Oct 30, 2025	55.85	56.24	55.80	55.83	3,566,723	-0.27(-0.48%)
Oct 29, 2025	56.43	56.43	55.86	56.10	5,072,728	-0.34(-0.60%)
Oct 28, 2025	56.75	56.75	56.44	56.44	3,120,348	-0.21(-0.37%)
Oct 27, 2025	56.52	56.69	56.44	56.65	1,646,794	+0.40(+0.71%)
Oct 24, 2025	56.27	56.37	56.20	56.25	2,047,619	+0.31(+0.55%)
Oct 23, 2025	55.85	56.02	55.71	55.94	2,120,866	+0.22(+0.39%)
Oct 22, 2025	55.97	55.97	55.49	55.72	3,910,422	-0.27(-0.48%)
Oct 21, 2025	55.94	56.15	55.88	55.99	2,257,774	+0.14(+0.25%)
Oct 20, 2025	55.45	55.94	55.45	55.85	1,837,339	+0.62(+1.12%)
Oct 17, 2025	54.87	55.30	54.81	55.23	4,647,616	+0.39(+0.71%)
Oct 16, 2025	55.35	55.45	54.63	54.84	4,625,866	-0.46(-0.83%)
Oct 15, 2025	55.32	55.67	54.85	55.30	2,810,285	+0.19(+0.34%)
Oct 14, 2025	54.39	55.33	54.35	55.11	3,751,941	+0.38(+0.69%)
Oct 13, 2025	54.65	54.90	54.53	54.73	2,726,655	+0.46(+0.85%)
Oct 10, 2025	55.55	55.68	54.24	54.27	6,194,523	-1.21(-2.18%)
Oct 09, 2025	55.87	55.93	55.37	55.48	2,530,667	-0.39(-0.70%)
Oct 08, 2025	55.77	55.95	55.60	55.87	2,591,300	+0.14(+0.25%)
Oct 07, 2025	55.92	56.00	55.57	55.73	2,110,244	-0.08(-0.14%)
Oct 06, 2025	56.03	56.03	55.74	55.81	2,209,936	+0.11(+0.20%)
Oct 03, 2025	55.53	55.97	55.51	55.70	2,134,538	+0.22(+0.40%)
Oct 02, 2025	55.37	55.55	55.28	55.48	2,733,454	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.